S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Birchtree Investments Ltd (BRCH)
Birchtree Investments Ltd (BRCH) Historical

BRCH Birchtree Investments Ltd

0.045

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

BRCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.045	0.01	28.57%	0.035	0.05	0.035	959,708
May 15 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	396,300
May 14 2024	0.04	0.005	14.29%	0.035	0.04	0.035	97,500
May 13 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	455,000
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	63,000
May 09 2024	0.04	-0.01	-20.00%	0.045	0.045	0.035	903,800
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	38,000
May 07 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	554,137
May 06 2024	0.055	-0.02	-26.67%	0.08	0.08	0.055	791,607
May 03 2024	0.075	0.00	0.00%	0.08	0.08	0.07	819,300
May 02 2024	0.075	0.02	36.36%	0.055	0.08	0.055	2,103,977
May 01 2024	0.055	0.005	10.00%	0.055	0.055	0.05	353,300
Apr 30 2024	0.05	-0.02	-28.57%	0.065	0.07	0.05	3,979,250
Apr 29 2024	0.07	0.02	40.00%	0.055	0.07	0.05	1,796,579
Apr 26 2024	0.05	0.01	25.00%	0.04	0.055	0.04	1,364,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	173,575
Apr 24 2024	0.04	0.00	0.00%	0.04	0.045	0.035	757,519
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	0.005	14.29%	0.04	0.04	0.04	55,000
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,000
Apr 17 2024	0.035	0.00	0.00%	0.04	0.04	0.035	185,090
Apr 16 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	272,000
Apr 15 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	479,944
Apr 12 2024	0.045	0.00	0.00%	0.05	0.05	0.04	362,400
Apr 11 2024	0.045	0.005	12.50%	0.05	0.06	0.045	694,000
Apr 10 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	88,000
Apr 09 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	126,000
Apr 08 2024	0.05	0.00	0.00%	0.05	0.055	0.045	429,500
Apr 05 2024	0.05	0.00	0.00%	0.05	0.055	0.05	1,123,742
Apr 04 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	661,500
Apr 03 2024	0.06	-0.01	-14.29%	0.075	0.075	0.055	430,100
Apr 02 2024	0.07	-0.03	-30.00%	0.11	0.11	0.065	851,757
Apr 01 2024	0.10	-0.01	-9.09%	0.11	0.11	0.10	20,762
Mar 28 2024	0.11	0.01	10.00%	0.105	0.11	0.10	121,307
Mar 27 2024	0.10	0.01	11.11%	0.095	0.105	0.095	106,510
Mar 26 2024	0.09	-0.03	-25.00%	0.10	0.12	0.09	183,900
Mar 25 2024	0.12	0.005	4.35%	0.11	0.12	0.10	39,700
Mar 22 2024	0.115	-0.02	-14.81%	0.125	0.125	0.115	132,000
Mar 21 2024	0.135	0.015	12.50%	0.13	0.135	0.13	122,000
Mar 20 2024	0.12	-0.005	-4.00%	0.13	0.13	0.10	456,461
Mar 19 2024	0.125	0.00	0.00%	0.125	0.13	0.125	77,886
Mar 18 2024	0.125	-0.015	-10.71%	0.14	0.14	0.125	81,424
Mar 15 2024	0.14	0.005	3.70%	0.13	0.14	0.13	335,500
Mar 14 2024	0.135	-0.005	-3.57%	0.135	0.135	0.10	407,364
Mar 13 2024	0.14	0.015	12.00%	0.125	0.14	0.12	367,038
Mar 12 2024	0.125	-0.025	-16.67%	0.18	0.18	0.12	460,464
Mar 11 2024	0.15	0.035	30.43%	0.11	0.16	0.10	1,086,854
Mar 08 2024	0.115	0.025	27.78%	0.095	0.12	0.09	961,000
Mar 07 2024	0.09	0.00	0.00%	0.095	0.11	0.08	625,500
Mar 06 2024	0.09	0.02	28.57%	0.08	0.10	0.07	556,000
Mar 05 2024	0.07	0.015	27.27%	0.06	0.075	0.06	830,657
Mar 04 2024	0.055	0.00	0.00%	0.06	0.06	0.05	722,500
Mar 01 2024	0.055	0.01	22.22%	0.05	0.065	0.045	3,542,811
Feb 29 2024	0.045	0.00	0.00%	0.045	0.05	0.04	8,524,157
Feb 28 2024	0.045	0.00	0.00%	0.045	0.045	0.04	531,377
Feb 27 2024	0.045	0.005	12.50%	0.045	0.045	0.03	390,455
Feb 26 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	441,000
Feb 23 2024	0.045	0.00	0.00%	0.04	0.045	0.04	472,400
Feb 22 2024	0.045	0.00	0.00%	0.045	0.05	0.04	1,583,000
Feb 21 2024	0.045	0.02	80.00%	0.03	0.06	0.03	2,362,500
Feb 20 2024	0.025	-0.005	-16.67%	0.03	0.035	0.025	1,022,001

Birchtree Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions