We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.28571428571 | 0.7 | 0.7 | 0.67 | 29875 | 0.69004184 | CS |
| 4 | -0.18 | -21.1764705882 | 0.85 | 0.9 | 0.67 | 52538 | 0.79140359 | CS |
| 12 | -0.08 | -10.6666666667 | 0.75 | 0.9 | 0.67 | 53377 | 0.79576105 | CS |
| 26 | -0.08 | -10.6666666667 | 0.75 | 0.9 | 0.67 | 53377 | 0.79576105 | CS |
| 52 | -0.08 | -10.6666666667 | 0.75 | 0.9 | 0.67 | 53377 | 0.79576105 | CS |
| 156 | -0.08 | -10.6666666667 | 0.75 | 0.9 | 0.67 | 53377 | 0.79576105 | CS |
| 260 | -0.08 | -10.6666666667 | 0.75 | 0.9 | 0.67 | 53377 | 0.79576105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 11500 |
| 1721336700 | 0.67 | -0.02 | -2.90 | 0.67 | 0.6899999 | 0.67 | 8000 |
| 1721250300 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.68 | 60500 |
| 1721163900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721077500 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.6899999 | 39500 |
| 1720818300 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.7 | 0.67 | 57500 |
| 1720731900 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 43820 |
| 1720645500 | 0.7 | -0.04 | -5.41 | 0.73 | 0.73 | 0.7 | 129000 |
| 1720559100 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 17500 |
| 1720472700 | 0.75 | -0.03 | -3.85 | 0.8 | 0.8 | 0.75 | 25600 |
| 1720213500 | 0.78 | -0.03 | -3.70 | 0.78 | 0.79 | 0.78 | 24500 |
| 1720127100 | 0.81 | 0 | 0.00 | 0.8199999 | 0.83 | 0.81 | 15000 |
| 1720040700 | 0.81 | -0.04 | -4.71 | 0.84 | 0.84 | 0.81 | 14807 |
| 1719954300 | 0.85 | 0 | 0.00 | 0.85 | 0.87 | 0.85 | 44088 |
| 1719608700 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 82257 |
| 1719522300 | 0.85 | -0.04 | -4.49 | 0.86 | 0.87 | 0.84 | 70500 |
| 1719435900 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 1170 |
| 1719349500 | 0.88 | 0.01 | 1.15 | 0.89 | 0.9 | 0.88 | 147540 |
| 1719263100 | 0.87 | 0.03 | 3.57 | 0.85 | 0.9 | 0.84 | 152904 |
| 1719003900 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.85 | 0.83 | 58356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
