BluSky Carbon Inc Historical Data - BSKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.22580645161	0.465	0.5	0.45	147855	0.48812046	CS
4	-0.1	-17.2413793103	0.58	0.58	0.37	216460	0.48393997	CS
12	-0.07	-12.7272727273	0.55	0.67	0.37	264358	0.56414805	CS
26	-0.27	-36	0.75	0.9	0.37	165944	0.57488777	CS
52	-0.27	-36	0.75	0.9	0.37	165944	0.57488777	CS
156	-0.27	-36	0.75	0.9	0.37	165944	0.57488777	CS
260	-0.27	-36	0.75	0.9	0.37	165944	0.57488777	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917900	0.48	0.03	6.67	0.455	0.48	0.455	56000
1732831500	0.45	-0.03	-6.25	0.47	0.47	0.45	64375
1732745100	0.48	-0.01	-2.04	0.485	0.485	0.48	74000
1732658700	0.49	-0.005	-1.01	0.49	0.49	0.48	90000
1732572300	0.495	0.01	2.06	0.495	0.5	0.495	448000
1732313100	0.485	0.025	5.43	0.465	0.485	0.465	62900
1732226700	0.46	-0.02	-4.17	0.48	0.485	0.45	124857
1732140300	0.48	-0.015	-3.03	0.5	0.5	0.48	181810
1732053900	0.495	-0.025	-4.81	0.51	0.51	0.485	193900
1731967500	0.52	0	0.00	0.52	0.52	0.51	97223
1731708300	0.52	0.01	1.96	0.52	0.52	0.51	230450
1731621900	0.51	0	0.00	0.51	0.51	0.5	237500
1731535500	0.51	0.01	2.00	0.495	0.51	0.485	337264
1731449100	0.5	0.005	1.01	0.5	0.5	0.485	329350
1731362700	0.495	0.075	17.86	0.415	0.495	0.415	241000
1731103500	0.42	0.02	5.00	0.4099999	0.42	0.37	286026
1731017100	0.4	-0.08	-16.67	0.47	0.47	0.395	444909
1730930700	0.48	-0.01	-2.04	0.49	0.49	0.43	174325
1730844300	0.49	-0.01	-2.00	0.495	0.5	0.47	163600
1730757900	0.5	-0.06	-10.71	0.55	0.5699999	0.495	376796
1730495100	0.56	-0.02	-3.45	0.58	0.58	0.55	170910
1730408700	0.58	-0.02	-3.33	0.59	0.6	0.58	529785
1730322300	0.6	-0.05	-7.69	0.64	0.65	0.59	255124
1730235900	0.65	-0.01	-1.52	0.65	0.67	0.65	578561
1730149500	0.66	0.02	3.13	0.64	0.66	0.62	539674
1729890300	0.64	0.02	3.23	0.62	0.64	0.62	692567
1729803900	0.62	0.02	3.33	0.6	0.62	0.59	361609
1729717500	0.6	0.01	1.69	0.6	0.6	0.58	266210
1729631100	0.59	-0.06	-9.23	0.64	0.65	0.55	709143
1729544700	0.65	0.01	1.56	0.64	0.65	0.63	958278
1729285500	0.64	0.03	4.92	0.62	0.64	0.61	327000
1729199100	0.61	0.0400001	7.02	0.58	0.61	0.58	733650
1729112700	0.5699999	0.0099999	1.79	0.56	0.58	0.55	273149
1729026300	0.56	0	0.00	0.58	0.6	0.56	608875
1728680700	0.56	0.06	12.00	0.5	0.56	0.5	554270
1728594300	0.5	0.01	2.04	0.495	0.5	0.495	255504
1728507900	0.49	0.01	2.08	0.475	0.495	0.47	151203
1728421500	0.48	-0.015	-3.03	0.5	0.5	0.48	62850
1728335100	0.495	-0.035	-6.60	0.53	0.53	0.49	187811
1728075900	0.53	0.035	7.07	0.52	0.53	0.51	142500
1727989500	0.495	-0.025	-4.81	0.53	0.55	0.49	109593
1727903100	0.52	-0.01	-1.89	0.54	0.54	0.52	57725
1727816700	0.53	-0.03	-5.36	0.54	0.55	0.5	213383
1727730300	0.56	-0.02	-3.45	0.59	0.59	0.55	212907
1727471100	0.58	-0.01	-1.69	0.59	0.59	0.5699999	46502
1727384700	0.59	0.01	1.72	0.59	0.61	0.59	98362
1727298300	0.58	-0.02	-3.33	0.6	0.61	0.5699999	161881
1727211900	0.6	0	0.00	0.61	0.65	0.59	1175023
1727125500	0.6	0.01	1.69	0.59	0.61	0.59	245797
1726866300	0.59	0.0200001	3.51	0.5699999	0.59	0.55	150735
1726779900	0.5699999	0.0099999	1.79	0.5699999	0.59	0.5699999	120166
1726693500	0.56	0	0.00	0.5699999	0.5699999	0.54	44000
1726607100	0.56	0.01	1.82	0.55	0.5699999	0.52	206200
1726520700	0.55	0	0.00	0.56	0.56	0.55	3750
1726261500	0.55	-0.01	-1.79	0.56	0.56	0.55	18755
1726175100	0.56	0.01	1.82	0.56	0.56	0.55	47000
1726088700	0.55	0	0.00	0.55	0.55	0.53	53500
1726002300	0.55	-0.03	-5.17	0.56	0.5699999	0.53	50467
1725915900	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	49900
1725656700	0.5699999	0.0199999	3.64	0.55	0.5699999	0.55	14500
1725570300	0.55	-0.02	-3.51	0.56	0.56	0.53	21704
1725483900	0.5699999	0.0799999	16.33	0.485	0.58	0.485	91706
1725397500	0.49	0.01	2.08	0.455	0.49	0.455	156250
1725051900	0.48	0	0.00	0.48	0.48	0.45	32000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BluSky Carbon Inc (BSKY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BluSky Carbon Inc (BSKY) Historical

BluSky Carbon Inc (BSKY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%