ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.68
-1.37%
US Tech 100
20,964.40
-2.18%
S&P 500
5,901.02
-2.47%
US Dollar vs CAD
1.44201
0.77%
Bitcoin
100,812.00
-5.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Bluesky Digital Assets Corp (BTC.PR.A)

  7. Bluesky Digital Assets Corp (BTC.PR.A) Historical

Bluesky Digital Assets Corp

Bluesky Digital Assets Corp (BTC.PR.A)

CSE
2.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734473100200.002220
1734386700200.002220
1734127500200.002220
1734041100200.002220
1733954700200.002220
1733868300200.002220
17337819002-1-33.33222400
1733522700300.0033347
1733436300300.00333135
1733349900300.003330
1733263500300.003330
1733177100300.0033382
1732917900300.0033350
1732831500300.003330
1732745100300.003330
17326587003-0.5-14.29333551
17325723003.5-1.5-30.003.53.53.5100
1732313100500.0055560
17322267005-1-16.67555300
1732140300600.0066652
1732053900600.006660
17319675006-3.25-35.149.259.256471
17317083009.256.8277.559.259.259.25287
17316219002.452.05512.502.452.452.45510
17315355000.400.000.40.40.4206
17314491000.400.000.40.40.4100
17313627000.400.000.40.40.40
17311035000.400.000.40.40.40
17310171000.400.000.40.40.40
17309307000.400.000.40.40.40
17308443000.400.000.40.40.40
17307579000.400.000.40.40.40
17304951000.400.000.40.40.40
17304087000.400.000.40.40.40
17303223000.400.000.40.40.40
17302359000.400.000.40.40.40
17301495000.400.000.40.40.40
17298903000.400.000.40.40.40
17298039000.400.000.40.40.40
17297175000.400.000.40.40.40
17296311000.400.000.40.40.40
17295447000.400.000.40.40.40
17292855000.400.000.40.40.40
17291991000.400.000.40.40.40
17291127000.400.000.40.40.40
17290263000.400.000.40.40.40
17286807000.400.000.40.40.40
17285943000.400.000.40.40.40
17285079000.400.000.40.40.40
17284215000.400.000.40.40.40
17283351000.400.000.40.40.40
17280759000.400.000.40.40.40
17279895000.400.000.40.40.40
17279031000.400.000.40.40.40
17278167000.400.000.40.40.40
17277303000.400.000.40.40.40
17274711000.400.000.40.40.40
17273847000.400.000.40.40.40
17272983000.400.000.40.40.40
17272119000.400.000.40.40.40
17271255000.400.000.40.40.40
17268663000.400.000.40.40.40
17267799000.400.000.40.40.40
17266935000.400.000.40.40.40

Your Recent History

CSE
BTC.PR.A
Bluesky Digital Assets
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved