![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2 | 0.21 | 0.18 | 12312 | 0.19836339 | CS |
4 | -0.02 | -9.09090909091 | 0.22 | 0.23 | 0.18 | 19509 | 0.21930781 | CS |
12 | -0.05 | -20 | 0.25 | 0.32 | 0.18 | 45285 | 0.25428813 | CS |
26 | -0.15 | -42.8571428571 | 0.35 | 0.44 | 0.18 | 41334 | 0.29326779 | CS |
52 | -0.25 | -55.5555555556 | 0.45 | 0.67 | 0.18 | 43289 | 0.32304763 | CS |
156 | -1.15 | -85.1851851852 | 1.35 | 1.4 | 0.18 | 135615 | 0.74492614 | CS |
260 | -1.7 | -89.4736842105 | 1.9 | 2.3 | 0.18 | 200429 | 1.12253188 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719608700 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.21 | 0.18 | 470650 |
1719522300 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 9000 |
1719435900 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 6150 |
1719349500 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 5000 |
1719263100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 11060 |
1719003900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 30350 |
1718917500 | 0.2 | -0.01 | -4.76 | 0.21 | 0.225 | 0.2 | 23754 |
1718831100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 8500 |
1718744700 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 720 |
1718658300 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 2505 |
1718399100 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 7401 |
1718312700 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.21 | 12000 |
1718226300 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 14033 |
1718139900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 100 |
1718053440 | 0.215 | -0.01 | -4.44 | 0.215 | 0.215 | 0.215 | 15000 |
1717794300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 100 |
1717707900 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.21 | 45100 |
1717621500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1717535100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1717448700 | 0.23 | 0.01 | 4.55 | 0.215 | 0.23 | 0.215 | 160000 |
1717189500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 387 |
1717103100 | 0.22 | -0.005 | -2.22 | 0.24 | 0.24 | 0.22 | 4000 |
1717016700 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 10000 |
1716930300 | 0.22 | 0.005 | 2.33 | 0.225 | 0.255 | 0.22 | 152135 |
1716843900 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 37600 |
1716584700 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 27462 |
1716498300 | 0.225 | -0.01 | -4.26 | 0.225 | 0.225 | 0.225 | 15000 |
1716411900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.21 | 592303 |
1716325500 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 16000 |
1715979900 | 0.245 | -0.005 | -2.00 | 0.24 | 0.25 | 0.235 | 73580 |
1715893500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 16000 |
1715807100 | 0.245 | -0.025 | -9.26 | 0.25 | 0.25 | 0.245 | 106000 |
1715720700 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.255 | 126000 |
1715634300 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 16000 |
1715375100 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 24000 |
1715288700 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 31000 |
1715202300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5000 |
1715115900 | 0.29 | -0.03 | -9.38 | 0.3 | 0.3 | 0.29 | 162500 |
1715029500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 466 |
1714770300 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 79000 |
1714683900 | 0.31 | 0.01 | 3.33 | 0.31 | 0.32 | 0.305 | 121025 |
1714597500 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3 | 0.2849999 | 41700 |
1714511100 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 14006 |
1714424700 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 30200 |
1714165500 | 0.28 | 0.015 | 5.66 | 0.28 | 0.2849999 | 0.27 | 75100 |
1714079100 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 84000 |
1713992700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 9317 |
1713906300 | 0.265 | -0.02 | -7.02 | 0.265 | 0.265 | 0.265 | 10000 |
1713819900 | 0.2849999 | 0.0149999 | 5.56 | 0.265 | 0.2849999 | 0.265 | 9500 |
1713560700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 15540 |
1713474300 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.265 | 21150 |
1713387900 | 0.28 | 0 | 0.00 | 0.28 | 0.295 | 0.28 | 69602 |
1713301500 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 1500 |
1713215100 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 18500 |
1712955900 | 0.28 | 0.02 | 7.69 | 0.265 | 0.295 | 0.265 | 99500 |
1712869500 | 0.26 | 0.01 | 4.00 | 0.24 | 0.26 | 0.24 | 22500 |
1712783100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1500 |
1712696700 | 0.25 | -0.015 | -5.66 | 0.25 | 0.26 | 0.25 | 24500 |
1712610300 | 0.265 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 46925 |
1712351100 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 20000 |
1712264700 | 0.25 | -0.02 | -7.41 | 0.25 | 0.27 | 0.245 | 77058 |
1712178300 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 6500 |
1712091900 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions