We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -16.6666666667 | 0.09 | 0.1 | 0.065 | 27345 | 0.08808136 | CS |
| 4 | -0.005 | -6.25 | 0.08 | 0.115 | 0.05 | 99818 | 0.08523385 | CS |
| 12 | 0 | 0 | 0.075 | 0.12 | 0.05 | 59341 | 0.07933783 | CS |
| 26 | -0.06 | -44.4444444444 | 0.135 | 0.165 | 0.05 | 43273 | 0.09053138 | CS |
| 52 | -0.305 | -80.2631578947 | 0.38 | 0.415 | 0.05 | 43840 | 0.1868114 | CS |
| 156 | -0.425 | -85 | 0.5 | 1.3 | 0.05 | 94820 | 0.64916941 | CS |
| 260 | -0.875 | -92.1052631579 | 0.95 | 2.3 | 0.05 | 181118 | 1.0950093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.075 | -0.025 | -25.00 | 0.095 | 0.095 | 0.065 | 136600 |
| 1736460300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736373900 | 0.1 | 0.01 | 11.11 | 0.08 | 0.1 | 0.08 | 42067 |
| 1736287500 | 0.09 | 0 | 0.00 | 0.075 | 0.09 | 0.075 | 14360 |
| 1736201100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 12000 |
| 1735941900 | 0.08 | -0.035 | -30.43 | 0.09 | 0.09 | 0.08 | 68300 |
| 1735855500 | 0.115 | 0.005 | 4.55 | 0.1 | 0.115 | 0.1 | 84566 |
| 1735682700 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 124420 |
| 1735596300 | 0.1 | 0.045 | 81.82 | 0.065 | 0.1 | 0.065 | 720000 |
| 1735337100 | 0.055 | 0 | 0.00 | 0.055 | 0.07 | 0.05 | 133469 |
| 1735077900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734991500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 17350 |
| 1734732300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 19550 |
| 1734645900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 11626 |
| 1734559500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 69200 |
| 1734473100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.075 | 0.06 | 230000 |
| 1734386700 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 142000 |
| 1734127500 | 0.07 | 0.01 | 16.67 | 0.08 | 0.08 | 0.07 | 8000 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733954700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 6000 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 56 |
| 1733522700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733436300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733349900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21000 |
| 1733263500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 18000 |
| 1733177100 | 0.075 | 0.015 | 25.00 | 0.08 | 0.12 | 0.075 | 54000 |
| 1732917900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 26167 |
| 1732831500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 30100 |
| 1732745100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18100 |
| 1732658700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 130100 |
| 1732572300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 35270 |
| 1732313100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1732140300 | 0.06 | -0.02 | -25.00 | 0.06 | 0.08 | 0.06 | 29365 |
| 1732053900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30 |
| 1731967500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10 |
| 1731708300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 11000 |
| 1731621900 | 0.07 | -0.01 | -12.50 | 0.065 | 0.07 | 0.065 | 3000 |
| 1731535500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 11000 |
| 1731449100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 12605 |
| 1731362700 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 6300 |
| 1731103500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.0575 | 426500 |
| 1731017100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730930700 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 121700 |
| 1730844300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 10800 |
| 1730757900 | 0.085 | -0.02 | -19.05 | 0.085 | 0.085 | 0.085 | 2555 |
| 1730495100 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 11000 |
| 1730408700 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 269100 |
| 1730322300 | 0.095 | 0.035 | 58.33 | 0.06 | 0.095 | 0.06 | 86724 |
| 1730235900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 32050 |
| 1730149500 | 0.065 | -0.005 | -7.14 | 0.085 | 0.085 | 0.065 | 33000 |
| 1729890300 | 0.07 | -0.025 | -26.32 | 0.08 | 0.08 | 0.07 | 32010 |
| 1729803900 | 0.095 | 0.005 | 5.56 | 0.07 | 0.095 | 0.07 | 33723 |
| 1729717500 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 55000 |
| 1729631100 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 36000 |
| 1729544700 | 0.07 | -0.02 | -22.22 | 0.075 | 0.075 | 0.07 | 108200 |
| 1729285500 | 0.09 | -0.005 | -5.26 | 0.075 | 0.09 | 0.075 | 14550 |
| 1729199100 | 0.095 | 0.02 | 26.67 | 0.075 | 0.095 | 0.075 | 22000 |
| 1729112700 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 10050 |
| 1729026300 | 0.1 | 0 | 0.00 | 0.075 | 0.1 | 0.075 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
