Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Burrell Resources Inc | BURY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 |
BURY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.095 | 0.095 | 5,022 | 0.00 | 0.00% |
1 Month | 0.105 | 0.105 | 0.095 | 0.0959416 | 2,772 | -0.01 | -9.52% |
3 Months | 0.10 | 0.14 | 0.095 | 0.1079675 | 2,512 | -0.005 | -5.00% |
6 Months | 0.105 | 0.14 | 0.095 | 0.103512 | 4,985 | -0.01 | -9.52% |
1 Year | 0.14 | 0.145 | 0.09 | 0.1030659 | 7,659 | -0.045 | -32.14% |
3 Years | 0.21 | 0.53 | 0.09 | 0.1649461 | 7,372 | -0.115 | -54.76% |
5 Years | 0.21 | 0.53 | 0.09 | 0.1649461 | 7,372 | -0.115 | -54.76% |
BURY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 44 |
Mar 22 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 10,000 |
Mar 21 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 20 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 44 |
Mar 18 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 14 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 13 2024 | 0.105 | -0.035 | -25.00% | 0.105 | 0.105 | 0.105 | 1,000 |
Mar 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 07 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 05 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Feb 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Feb 28 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |