Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioMark Diagnostics Inc | BUX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.265 | 0.28 | 0.28 | 0.28 |
BUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.26 | 0.2887331 | 24,075 | -0.02 | -6.67% |
| 1 Month | 0.315 | 0.315 | 0.25 | 0.2971293 | 22,954 | -0.035 | -11.11% |
| 3 Months | 0.27 | 0.315 | 0.25 | 0.300064 | 23,390 | 0.01 | 3.70% |
| 6 Months | 0.29 | 0.315 | 0.195 | 0.2785296 | 23,108 | -0.01 | -3.45% |
| 1 Year | 0.24 | 0.35 | 0.17 | 0.2668979 | 23,507 | 0.04 | 16.67% |
| 3 Years | 0.55 | 0.63 | 0.15 | 0.2987473 | 30,909 | -0.27 | -49.09% |
| 5 Years | 0.075 | 0.63 | 0.07 | 0.2811878 | 45,511 | 0.205 | 273.33% |
BUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.265 | 8,500 |
| Apr 16 2024 | 0.28 | -0.015 | -5.08% | 0.29 | 0.29 | 0.26 | 53,600 |
| Apr 15 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.295 | 0.28 | 2,600 |
| Apr 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.28 | 17,100 |
| Apr 10 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.295 | 23,000 |
| Apr 09 2024 | 0.31 | 0.01 | 3.33% | 0.295 | 0.31 | 0.295 | 7,000 |
| Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 5,600 |
| Apr 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,300 |
| Apr 04 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 03 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.25 | 161,100 |
| Apr 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 28 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.29 | 8,500 |
| Mar 27 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 18,500 |
| Mar 26 2024 | 0.30 | -0.01 | -3.23% | 0.315 | 0.315 | 0.30 | 12,000 |
| Mar 25 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.31 | 0.305 | 6,650 |
| Mar 22 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Mar 21 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 0.31 | 2,000 |
| Mar 20 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 400 |
| Mar 19 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| Mar 18 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 0.31 | 53,500 |
