We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.01 | 1.01 | 1.01 | 0 | 0 | CS |
| 4 | -0.49 | -32.6666666667 | 1.5 | 1.5 | 1 | 39 | 1.00519411 | CS |
| 12 | -0.49 | -32.6666666667 | 1.5 | 1.5 | 1 | 70 | 1.40578129 | CS |
| 26 | -1.1 | -52.1327014218 | 2.11 | 2.12 | 1 | 84 | 1.787956 | CS |
| 52 | -1.1 | -52.1327014218 | 2.11 | 2.12 | 1 | 79 | 1.93798875 | CS |
| 156 | -3.99 | -79.8 | 5 | 5 | 1 | 91 | 2.15125991 | CS |
| 260 | -3.99 | -79.8 | 5 | 5 | 1 | 91 | 2.15125991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726779900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726693500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726607100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726520700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726261500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726175100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726088700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726002300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725915900 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 388 |
| 1725656700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725570300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725483900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725397500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725051900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724965500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724879100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724792700 | 1 | -0.5 | -33.33 | 1 | 1 | 1 | 359 |
| 1724706300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724447100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724360700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724274300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724187900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724101500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723842300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723755900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 430 |
| 1723669500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 494 |
| 1723583100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 203 |
| 1723496700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723237500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723151100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 164 |
| 1723064700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722978300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722632700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722546300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722459900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 146 |
| 1722373500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722287100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722027900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 198 |
| 1721941500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721855100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721768700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 80 |
| 1721682300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 94 |
| 1721423100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 270 |
| 1721336700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 497 |
| 1721250300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 200 |
| 1721163900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721077500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720818300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720731900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720645500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720559100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 286 |
| 1720472700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720213500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720127100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720040700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719954300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719608700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 208 |
| 1719522300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719435900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719349500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719263100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
