S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
BEST Venture Opportunties Fund Inc (BVOF.B)
BEST Venture Opportunties Fund Inc (BVOF.B) Historical

BVOF.B BEST Venture Opportunties Fund Inc

1.03

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

BVOF.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Jun 25 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Jun 24 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Jun 21 2024	1.03	0.00	0.00%	1.03	1.03	1.03	500
Jun 20 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Jun 19 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Jun 18 2024	1.03	0.00	0.00%	1.03	1.03	1.03	442
Jun 17 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Jun 14 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Jun 13 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Jun 12 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Jun 11 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Jun 10 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Jun 07 2024	1.03	0.00	0.00%	1.03	1.03	1.03	459
Jun 06 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Jun 05 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Jun 04 2024	1.03	0.00	0.00%	1.03	1.03	1.03	1,187
Jun 03 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
May 31 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
May 30 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
May 29 2024	1.03	0.00	0.00%	1.03	1.03	1.03	1,649
May 28 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
May 27 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
May 24 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
May 23 2024	1.03	0.00	0.00%	1.03	1.03	1.03	200
May 22 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
May 21 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
May 17 2024	1.03	0.00	0.00%	1.03	1.03	1.03	651
May 16 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
May 15 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
May 14 2024	1.03	0.01	0.98%	1.03	1.03	1.03	2,947
May 13 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
May 10 2024	1.02	0.00	0.00%	1.02	1.02	1.02	203
May 09 2024	1.02	0.00	0.00%	1.02	1.02	1.02	351
May 08 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
May 07 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
May 06 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
May 03 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
May 02 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
May 01 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Apr 30 2024	1.02	0.00	0.00%	1.02	1.02	1.02	1,605
Apr 29 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Apr 26 2024	1.02	-0.01	-0.97%	1.02	1.02	1.02	239
Apr 25 2024	1.03	0.00	0.00%	1.03	1.03	1.03	900
Apr 24 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Apr 23 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Apr 22 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Apr 19 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Apr 18 2024	1.03	0.01	0.98%	1.03	1.03	1.03	182
Apr 17 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Apr 16 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Apr 15 2024	1.02	0.00	0.00%	1.02	1.02	1.02	61
Apr 12 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Apr 11 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Apr 10 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Apr 09 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Apr 08 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Apr 05 2024	1.02	-0.01	-0.97%	1.03	1.03	1.02	600
Apr 04 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Apr 03 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Apr 02 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Apr 01 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0

BEST Venture Opportunties

Vontobel Financial Produ...

Wrapped LUNA Token

Red Electrica Financiaci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions