Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BZAM Ltd | BZAM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 |
BZAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.01 | 0.0123001 | 963,529 | -0.005 | -16.67% |
3 Months | 0.105 | 0.11 | 0.01 | 0.0259831 | 411,105 | -0.08 | -76.19% |
6 Months | 0.145 | 0.17 | 0.01 | 0.045809 | 222,762 | -0.12 | -82.76% |
1 Year | 0.255 | 0.26 | 0.01 | 0.0772473 | 139,214 | -0.23 | -90.20% |
3 Years | 0.38 | 0.51 | 0.01 | 0.0961925 | 119,483 | -0.355 | -93.42% |
5 Years | 0.38 | 0.51 | 0.01 | 0.0961925 | 119,483 | -0.355 | -93.42% |
BZAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 07 2024 | 0.025 | 0.005 | 25.00% | 0.03 | 0.03 | 0.02 | 136,187 |
May 06 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 0.02 | 191,079 |
May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 94,938 |
May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 70,148 |
May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 212,804 |
Apr 30 2024 | 0.025 | 0.01 | 66.67% | 0.015 | 0.025 | 0.015 | 258,906 |
Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 251,544 |
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 208,658 |
Apr 25 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 1,714,399 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 3,454,434 |
Apr 23 2024 | 0.01 | -0.015 | -60.00% | 0.03 | 0.035 | 0.01 | 4,005,718 |
Apr 22 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 165,349 |