We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.36220472441 | 1.27 | 1.3 | 1.27 | 20 | 1.3 | CS |
| 4 | -1.01 | -43.7229437229 | 2.31 | 2.31 | 1.27 | 60 | 1.35916667 | CS |
| 12 | -1.15 | -46.9387755102 | 2.45 | 2.45 | 1.27 | 29 | 1.41294118 | CS |
| 26 | 0.05 | 4 | 1.25 | 2.45 | 1 | 526 | 1.1725866 | CS |
| 52 | -1.05 | -44.6808510638 | 2.35 | 2.45 | 1 | 710 | 1.22740049 | CS |
| 156 | -1.35 | -50.9433962264 | 2.65 | 2.9 | 1 | 1043 | 1.85891741 | CS |
| 260 | -1.35 | -50.9433962264 | 2.65 | 2.9 | 1 | 1043 | 1.85891741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734732300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734645900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734559500 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 100 |
| 1734473100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734386700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734127500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734041100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733954700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733868300 | 1.27 | -1.04 | -45.02 | 1.3 | 1.3 | 1.27 | 1000 |
| 1733781900 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733522700 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733436300 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733349900 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733263500 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733177100 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732917900 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732831500 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732745100 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732658700 | 2.31 | 0.96 | 71.11 | 2.31 | 2.31 | 2.31 | 100 |
| 1732572300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732313100 | 1.35 | -0.96 | -41.56 | 1.35 | 1.35 | 1.35 | 400 |
| 1732226700 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732140300 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732053900 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731967500 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731708300 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731621900 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731535500 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731449100 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731362700 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731103500 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731017100 | 2.31 | -0.14 | -5.71 | 2.31 | 2.31 | 2.31 | 100 |
| 1730930700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730844300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730757900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730495100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730408700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730322300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730235900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730149500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729890300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729803900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729717500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729631100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729544700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729285500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729199100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729112700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729026300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1728680700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1728594300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1728507900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1728421500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1728335100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1728075900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727989500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727903100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727816700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727730300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727471100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727384700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727298300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727211900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
