We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -32.5 | 2 | 2 | 1.35 | 20 | 1.35 | CS |
| 4 | 0.05 | 3.84615384615 | 1.3 | 2.34 | 1.3 | 16 | 1.89666667 | CS |
| 12 | 0.05 | 3.84615384615 | 1.3 | 2.34 | 1.3 | 28 | 1.73427835 | CS |
| 26 | -1.1 | -44.8979591837 | 2.45 | 2.45 | 1.27 | 25 | 1.5761324 | CS |
| 52 | -0.35 | -20.5882352941 | 1.7 | 2.45 | 1 | 704 | 1.22035482 | CS |
| 156 | -1.3 | -49.0566037736 | 2.65 | 2.9 | 1 | 915 | 1.85855445 | CS |
| 260 | -1.3 | -49.0566037736 | 2.65 | 2.9 | 1 | 915 | 1.85855445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741727100 | 1.35 | -0.65 | -32.50 | 1.35 | 1.35 | 1.35 | 100 |
| 1741640700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741385100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741298700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741212300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741125900 | 2 | -0.34 | -14.53 | 2 | 2 | 2 | 100 |
| 1741039500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740780300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740693900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740607500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740521100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740434700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740175500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740089100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740002700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1739916300 | 2.34 | 1.04 | 80.00 | 2.34 | 2.34 | 2.34 | 100 |
| 1739570700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739484300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739397900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739311500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739225100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738965900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738879500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 200 |
| 1738793100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738706700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738620300 | 1.3 | -0.99 | -43.23 | 2.29 | 2.29 | 1.3 | 452 |
| 1738361100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738274700 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738188300 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738101900 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738015500 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737756300 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737669900 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737583500 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737497100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737410700 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737151500 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737065100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736978700 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736892300 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736805900 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736546700 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736460300 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736373900 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736287500 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736201100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1735941900 | 2.29 | 0.99 | 76.15 | 2.29 | 2.29 | 2.29 | 500 |
| 1735855500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735682700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735596300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735337100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735077900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734991500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734732300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734645900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734559500 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 100 |
| 1734473100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734386700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734127500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734041100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
