We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -43.231441048 | 2.29 | 2.29 | 1.3 | 90 | 1.3 | CS |
| 4 | -0.99 | -43.231441048 | 2.29 | 2.29 | 1.3 | 23 | 1.3 | CS |
| 12 | -1.01 | -43.7229437229 | 2.31 | 2.31 | 1.27 | 45 | 1.52962382 | CS |
| 26 | 0.2 | 18.1818181818 | 1.1 | 2.45 | 1 | 458 | 1.19167801 | CS |
| 52 | -0.6 | -31.5789473684 | 1.9 | 2.45 | 1 | 703 | 1.21938216 | CS |
| 156 | -1.35 | -50.9433962264 | 2.65 | 2.9 | 1 | 973 | 1.85881941 | CS |
| 260 | -1.35 | -50.9433962264 | 2.65 | 2.9 | 1 | 973 | 1.85881941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620300 | 1.3 | -0.99 | -43.23 | 2.29 | 2.29 | 1.3 | 452 |
| 1738361100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738274700 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738188300 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738101900 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738015500 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737756300 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737669900 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737583500 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737497100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737410700 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737151500 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737065100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736978700 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736892300 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736805900 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736546700 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736460300 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736373900 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736287500 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736201100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1735941900 | 2.29 | 0.99 | 76.15 | 2.29 | 2.29 | 2.29 | 500 |
| 1735855500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735682700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735596300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735337100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735077900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734991500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734732300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734645900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734559500 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 100 |
| 1734473100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734386700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734127500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734041100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733954700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733868300 | 1.27 | -1.04 | -45.02 | 1.3 | 1.3 | 1.27 | 1000 |
| 1733781900 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733522700 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733436300 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733349900 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733263500 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733177100 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732917900 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732831500 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732745100 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732658700 | 2.31 | 0.96 | 71.11 | 2.31 | 2.31 | 2.31 | 100 |
| 1732572300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732313100 | 1.35 | -0.96 | -41.56 | 1.35 | 1.35 | 1.35 | 400 |
| 1732226700 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732140300 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732053900 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731967500 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731708300 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731621900 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731535500 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731449100 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731362700 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731103500 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731017100 | 2.31 | -0.14 | -5.71 | 2.31 | 2.31 | 2.31 | 100 |
| 1730930700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730844300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730757900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
