Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Copper Inc | CCI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
CCI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.085 | 0.0903001 | 46,677 | -0.005 | -5.26% |
1 Month | 0.095 | 0.11 | 0.08 | 0.0964471 | 38,608 | -0.005 | -5.26% |
3 Months | 0.095 | 0.115 | 0.07 | 0.0898866 | 38,619 | -0.005 | -5.26% |
6 Months | 0.08 | 0.115 | 0.065 | 0.0827697 | 49,339 | 0.01 | 12.50% |
1 Year | 0.115 | 0.16 | 0.065 | 0.0983248 | 56,766 | -0.025 | -21.74% |
3 Years | 0.25 | 0.25 | 0.06 | 0.0978558 | 56,318 | -0.16 | -64.00% |
5 Years | 0.25 | 0.25 | 0.06 | 0.0978558 | 56,318 | -0.16 | -64.00% |
CCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 11,510 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 137,109 |
Apr 29 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 84,273 |
Apr 26 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 2,003 |
Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 3,000 |
Apr 24 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 7,000 |
Apr 23 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 2,003 |
Apr 22 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 25,500 |
Apr 19 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 2,000 |
Apr 18 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.10 | 0.09 | 14,000 |
Apr 17 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 53,000 |
Apr 16 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 108,495 |
Apr 15 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 8,064 |
Apr 12 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 79,034 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 75,001 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 4,835 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 4,000 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 4,031 |
Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 5,800 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 10,000 |
Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.08 | 143,017 |
Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 7,000 |