ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Christina Lake Cannabis Corp

Christina Lake Cannabis Corp (CLC)

0.04
0.005
(14.29%)
Closed January 30 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00514.28571428570.0350.040.03264760.03444606CS
40.015600.0250.060.025159090.0406464CS
120.0133.33333333330.030.060.025348970.03145067CS
26000.040.060.025309960.03541015CS
52000.040.1250.025375660.04510272CS
156-0.185-82.22222222220.2250.2350.015290120.06902288CS
260-0.36-900.41.10.015663080.49852288CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17381883000.040.00514.290.040.040.041000
17381019000.03500.000.0350.0350.0351272
17380155000.0350.00516.670.0350.0350.035116142
17377563000.03-0.005-14.290.030.030.0314666
17376699000.03500.000.0350.0350.035300
17375835000.03500.000.0350.0350.0350
17374971000.035-0.025-41.670.0350.0350.03510000
17374107000.060.02571.430.060.060.061000
17371515000.03500.000.0350.0350.035700
17370651000.03500.000.0350.0350.0352000
17369787000.035-0.005-12.500.0350.0350.0353000
17368923000.0400.000.040.040.04879
17368059000.0400.000.040.040.040
17365467000.0400.000.040.040.041000
17364603000.04-0.005-11.110.040.040.042491
17363739000.0450.00512.500.0350.0450.03543824
17362875000.04-0.01-20.000.040.040.03510000
17362011000.050.01542.860.060.060.0483000
17359419000.0350.0140.000.0350.0350.03512000
17358555000.02500.000.0250.0250.0250
17356827000.025-0.01-28.570.0250.0250.0256000
17355963000.03500.000.050.050.035120400
17353371000.03500.000.0350.0350.03523000
17350779000.03500.000.0350.0350.0350
17349915000.0350.00516.670.0350.0350.0351587
17347323000.0300.000.030.030.0312100
17346459000.030.00520.000.0250.030.02591666
17345595000.02500.000.0250.0250.0250
17344731000.025-0.005-16.670.0250.0250.025100000
17343867000.0300.000.030.030.030
17341275000.030.00520.000.030.030.03146296
17340411000.02500.000.0250.0250.02525
17339547000.025-0.005-16.670.0250.0250.025439000
17338683000.0300.000.030.030.030
17337819000.0300.000.030.030.030
17335227000.03-0.005-14.290.030.030.03120235
17334363000.03500.000.0350.0350.035520
17333499000.0350.00516.670.0350.0350.0352000
17332635000.030.00520.000.0250.030.02521000
17331771000.025-0.005-16.670.030.030.025112000
17329179000.0300.000.030.030.030
17328315000.0300.000.030.030.030
17327451000.0300.000.030.030.030
17326587000.03-0.005-14.290.030.030.0383500
17325723000.03500.000.0350.0350.0357000
17323131000.03500.000.0350.0350.03511000
17322267000.03500.000.0350.0350.0350
17321403000.03500.000.0350.0350.0350
17320539000.0350.00516.670.030.0350.03197000
17319675000.0300.000.030.030.0315000
17317083000.0300.000.030.030.030
17316219000.0300.000.030.030.030
17315355000.0300.000.030.030.0358544
17314491000.03-0.01-25.000.030.030.034957
17313627000.0400.000.040.040.040
17311035000.0400.000.040.040.0429000
17310171000.0400.000.040.040.0448000
17309307000.040.0133.330.030.040.0337000
17308443000.0300.000.040.040.0332977
17307579000.03-0.005-14.290.030.040.036000
17304951000.03500.000.0350.0350.0353000
17304087000.03500.000.0350.0350.0352750
17303223000.03500.000.0350.0350.03521000

Your Recent History

Delayed Upgrade Clock