We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 4562 | 0.03057975 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 58135 | 0.02690893 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.025 | 35034 | 0.0297881 | CS |
| 26 | 0 | 0 | 0.035 | 0.055 | 0.025 | 31860 | 0.03470808 | CS |
| 52 | 0.005 | 16.6666666667 | 0.03 | 0.125 | 0.025 | 37890 | 0.04512315 | CS |
| 156 | -0.205 | -85.4166666667 | 0.24 | 0.275 | 0.015 | 29999 | 0.07795802 | CS |
| 260 | -0.365 | -91.25 | 0.4 | 1.1 | 0.015 | 66644 | 0.49764331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23000 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1587 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12100 |
| 1734645900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 91666 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734473100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734127500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 146296 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25 |
| 1733954700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 439000 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733522700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 120235 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 520 |
| 1733349900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1733263500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 21000 |
| 1733177100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 112000 |
| 1732917900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732658700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 83500 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732053900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 197000 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731535500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58544 |
| 1731449100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 4957 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
| 1730930700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 37000 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 32977 |
| 1730757900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 6000 |
| 1730495100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1730408700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2750 |
| 1730322300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21000 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730149500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5714 |
| 1729890300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1390 |
| 1729803900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 31400 |
| 1729717500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 50440 |
| 1729631100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3838 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 32213 |
| 1729285500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 96120 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1729026300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 21070 |
| 1728680700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15565 |
| 1728594300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1728507900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20 |
| 1728421500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728335100 | 0.035 | 0 | 0.00 | 0.05 | 0.05 | 0.035 | 12000 |
| 1728075900 | 0.035 | 0 | 0.00 | 0.045 | 0.05 | 0.035 | 11000 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727903100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727816700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727730300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
