We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 42400 | 0.03464623 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 23117 | 0.03494735 | CS |
| 12 | 0 | 0 | 0.035 | 0.055 | 0.025 | 31060 | 0.04119305 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.055 | 0.025 | 24364 | 0.03753593 | CS |
| 52 | 0 | 0 | 0.035 | 0.125 | 0.025 | 36759 | 0.04591292 | CS |
| 156 | -0.315 | -90 | 0.35 | 0.35 | 0.015 | 29904 | 0.09067901 | CS |
| 260 | -0.365 | -91.25 | 0.4 | 1.1 | 0.015 | 67666 | 0.50938101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732053900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 197000 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731535500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58544 |
| 1731449100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 4957 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
| 1730930700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 37000 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 32977 |
| 1730757900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 6000 |
| 1730495100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1730408700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2750 |
| 1730322300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21000 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730149500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5714 |
| 1729890300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1390 |
| 1729803900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 31400 |
| 1729717500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 50440 |
| 1729631100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3838 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 32213 |
| 1729285500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 96120 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1729026300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 21070 |
| 1728680700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15565 |
| 1728594300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1728507900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20 |
| 1728421500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728335100 | 0.035 | 0 | 0.00 | 0.05 | 0.05 | 0.035 | 12000 |
| 1728075900 | 0.035 | 0 | 0.00 | 0.045 | 0.05 | 0.035 | 11000 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727903100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727816700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727730300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727471100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727384700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1727298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 427 |
| 1727125500 | 0.035 | -0.005 | -12.50 | 0.05 | 0.05 | 0.035 | 154000 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7500 |
| 1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1726693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726607100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1726520700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726261500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1726175100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726088700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726002300 | 0.045 | -0.01 | -18.18 | 0.04 | 0.045 | 0.04 | 24800 |
| 1725915900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 213715 |
| 1725656700 | 0.055 | 0 | 0.00 | 0.035 | 0.055 | 0.035 | 5000 |
| 1725570300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 89000 |
| 1725483900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 207420 |
| 1725397500 | 0.05 | 0.02 | 66.67 | 0.035 | 0.05 | 0.035 | 206599 |
| 1725051900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 20000 |
| 1724965500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724879100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1724792700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724706300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 31000 |
| 1724447100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 142000 |
| 1724360700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
