ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CLS Holdings USA Inc

CLS Holdings USA Inc (CLSH.U)

0.30
0.00
(0.00%)
Closed December 24 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.30.30.300CS
4000.30.30.300CS
12000.30.30.300CS
26000.30.30.300CS
52000.30.30.300CS
156000.30.30.300CS
260000.30.30.300CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349915000.300.000.30.30.30
17347323000.300.000.30.30.30
17346459000.300.000.30.30.30
17345595000.300.000.30.30.30
17344731000.300.000.30.30.30
17343867000.300.000.30.30.30
17341275000.300.000.30.30.30
17340411000.300.000.30.30.30
17339547000.300.000.30.30.30
17338683000.300.000.30.30.30
17337819000.300.000.30.30.30
17335227000.300.000.30.30.30
17334363000.300.000.30.30.30
17333499000.300.000.30.30.30
17332635000.300.000.30.30.30
17331771000.300.000.30.30.30
17329179000.300.000.30.30.30
17328315000.300.000.30.30.30
17327451000.300.000.30.30.30
17326587000.300.000.30.30.30
17325723000.300.000.30.30.30
17323131000.300.000.30.30.30
17322267000.300.000.30.30.30
17321403000.300.000.30.30.30
17320539000.300.000.30.30.30
17319675000.300.000.30.30.30
17317083000.300.000.30.30.30
17316219000.300.000.30.30.30
17315355000.300.000.30.30.30
17314491000.300.000.30.30.30
17313627000.300.000.30.30.30
17311035000.300.000.30.30.30
17310171000.300.000.30.30.30
17309307000.300.000.30.30.30
17308443000.300.000.30.30.30
17307579000.300.000.30.30.30
17304951000.300.000.30.30.30
17304087000.300.000.30.30.30
17303223000.300.000.30.30.30
17302359000.300.000.30.30.30
17301495000.300.000.30.30.30
17298903000.300.000.30.30.30
17298039000.300.000.30.30.30
17297175000.300.000.30.30.30
17296311000.300.000.30.30.30
17295447000.300.000.30.30.30
17292855000.300.000.30.30.30
17291991000.300.000.30.30.30
17291127000.300.000.30.30.30
17290263000.300.000.30.30.30
17286807000.300.000.30.30.30
17285943000.300.000.30.30.30
17285079000.300.000.30.30.30
17284215000.300.000.30.30.30
17283351000.300.000.30.30.30
17280759000.300.000.30.30.30
17279895000.300.000.30.30.30
17279031000.300.000.30.30.30
17278167000.300.000.30.30.30
17277303000.300.000.30.30.30
17274711000.300.000.30.30.30
17273847000.300.000.30.30.30
17272983000.300.000.30.30.30
17272119000.300.000.30.30.30