Crop Infrastructure Corp Historical Data - CROP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Canada
CSE
Crop Infrastructure Corp (CROP)
Crop Infrastructure Corp (CROP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.550055005501	18.18	18.31	18.18	527	18.26256289	CS
4	-0.54	-2.8692879915	18.82	18.82	18.04	547	18.34503029	CS
12	-0.65	-3.43370311675	18.93	18.94	18.04	712	18.743756	CS
26	-0.3	-1.6146393972	18.58	19.01	18.04	751	18.78327988	CS
52	0.45	2.52383623107	17.83	19.01	17.83	801	18.44566059	CS
156	18.265	121766.666667	0.015	19.01	0.015	356	17.99463453	CS
260	18.265	121766.666667	0.015	19.01	0.015	230	17.49009766	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745615100	18.28	0	0.00	18.28	18.28	18.28	0
1745528700	18.28	0	0.00	18.28	18.28	18.28	25
1745442300	18.28	0.08	0.44	18.26	18.31	18.26	1625
1745355900	18.2	0.02	0.11	18.2	18.2	18.2	448
1745269500	18.18	0	0.00	18.18	18.18	18.18	9
1744923900	18.18	-0.04	-0.22	18.18	18.18	18.18	187
1744837500	18.22	0	0.00	18.22	18.22	18.22	100
1744751100	18.22	0.1	0.55	18.22	18.22	18.22	393
1744664700	18.12	0	0.00	18.12	18.12	18.12	84
1744405500	18.12	0.05	0.28	18.12	18.12	18.12	359
1744319100	18.07	-0.12	-0.66	18.07	18.07	18.07	744
1744232700	18.19	0.15	0.83	18.16	18.19	18.16	755
1744146300	18.04	-0.11	-0.61	18.2	18.2	18.04	585
1744059900	18.15	-0.21	-1.14	18.15	18.15	18.15	1200
1743800700	18.36	-0.33	-1.77	18.36	18.36	18.36	660
1743714300	18.69	0	0.00	18.69	18.69	18.69	100
1743627900	18.69	0.05	0.27	18.66	18.69	18.66	2667
1743541500	18.64	0	0.00	18.64	18.64	18.64	60
1743455100	18.64	-0.18	-0.96	18.64	18.64	18.64	400
1743195900	18.82	0	0.00	18.82	18.82	18.82	0
1743109500	18.82	0	0.00	18.82	18.82	18.82	0
1743023100	18.82	0	0.00	18.82	18.82	18.82	60
1742936700	18.82	0.02	0.11	18.82	18.82	18.82	1532
1742850300	18.8	0	0.00	18.8	18.8	18.8	51
1742591100	18.8	0	0.00	18.8	18.8	18.8	0
1742504700	18.8	0.02	0.11	18.8	18.8	18.8	1483
1742418300	18.78	0.02	0.11	18.77	18.79	18.77	2560
1742331900	18.76	0	0.00	18.76	18.76	18.76	50
1742245500	18.76	0	0.00	18.74	18.76	18.74	1019
1741986300	18.76	0	0.00	18.76	18.76	18.76	47
1741899900	18.76	-0.03	-0.16	18.76	18.76	18.76	487
1741813500	18.79	-0.02	-0.11	18.79	18.79	18.79	1905
1741727100	18.81	0	0.00	18.81	18.81	18.81	200
1741640700	18.81	0	0.00	18.81	18.81	18.81	99
1741385100	18.81	-0.09	-0.48	18.81	18.81	18.81	325
1741298700	18.9	0	0.00	18.9	18.9	18.9	69
1741212300	18.9	0	0.00	18.9	18.9	18.9	0
1741125900	18.9	0	0.00	18.9	18.9	18.9	133
1741039500	18.9	0.02	0.11	18.9	18.9	18.9	2189
1740780300	18.88	0.03	0.16	18.88	18.88	18.88	1006
1740693900	18.85	0	0.00	18.85	18.85	18.85	200
1740607500	18.85	-0.09	-0.48	18.85	18.85	18.85	405
1740521100	18.94	0.01	0.05	18.92	18.94	18.92	2147
1740434700	18.93	0	0.00	18.93	18.93	18.93	221
1740175500	18.93	0	0.00	18.93	18.93	18.93	492
1740089100	18.93	0	0.00	18.93	18.93	18.93	150
1740002700	18.93	0	0.00	18.93	18.93	18.93	144
1739916300	18.93	0.01	0.05	18.93	18.93	18.93	1743
1739570700	18.92	0	0.00	18.92	18.92	18.92	619
1739484300	18.92	-0.01	-0.05	18.9	18.92	18.9	3559
1739397900	18.93	0	0.00	18.93	18.93	18.93	93
1739311500	18.93	0	0.00	18.93	18.93	18.93	150
1739225100	18.93	0.03	0.16	18.91	18.93	18.91	2259
1738965900	18.9	0	0.00	18.9	18.9	18.9	70
1738879500	18.9	0	0.00	18.9	18.9	18.9	186
1738793100	18.9	0.04	0.21	18.9	18.9	18.9	965
1738706700	18.86	-0.08	-0.42	18.86	18.86	18.86	436
1738620300	18.94	0.01	0.05	18.94	18.94	18.94	2850
1738361100	18.93	0.03	0.16	18.93	18.93	18.93	965
1738274700	18.9	0.01	0.05	18.9	18.9	18.9	1118
1738188300	18.89	-0.12	-0.63	18.89	18.89	18.89	450
1738101900	19.01	0	0.00	19.01	19.01	19.01	90
1738015500	19.01	0	0.00	19.01	19.01	19.01	80

Crop Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions