Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crop Infrastructure Corp | CROP | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 17.95 | 14:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.95 | 17.95 | 17.96 | 17.95 | 17.92 |
CROP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.83 | 17.96 | 17.83 | 17.89 | 586 | 0.12 | 0.67% |
| 1 Month | 17.77 | 17.99 | 17.77 | 17.90 | 738 | 0.18 | 1.01% |
| 3 Months | 17.32 | 17.99 | 17.32 | 17.87 | 324 | 0.63 | 3.64% |
| 6 Months | 17.32 | 17.99 | 17.32 | 17.77 | 199 | 0.63 | 3.64% |
| 1 Year | 17.97 | 17.99 | 17.30 | 17.62 | 153 | -0.02 | -0.11% |
| 3 Years | 0.015 | 18.53 | 0.015 | 15.00 | 162 | 17.94 | 119,566.67% |
| 5 Years | 0.29 | 18.53 | 0.005 | 0.1208784 | 152,527 | 17.66 | 6,089.66% |
CROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.95 | 0.03 | 0.17% | 17.95 | 17.96 | 17.95 | 1,580 |
| May 02 2024 | 17.92 | -0.01 | -0.06% | 17.92 | 17.92 | 17.92 | 580 |
| May 01 2024 | 17.93 | 0.06 | 0.34% | 17.93 | 17.93 | 17.93 | 755 |
| Apr 30 2024 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 17.87 | 0 |
| Apr 29 2024 | 17.87 | 0.04 | 0.22% | 17.87 | 17.87 | 17.87 | 160 |
| Apr 26 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 850 |
| Apr 25 2024 | 17.83 | -0.08 | -0.45% | 17.83 | 17.83 | 17.83 | 985 |
| Apr 24 2024 | 17.91 | 0.02 | 0.11% | 17.91 | 17.91 | 17.91 | 1,305 |
| Apr 23 2024 | 17.89 | 0.01 | 0.06% | 17.89 | 17.89 | 17.89 | 900 |
| Apr 22 2024 | 17.88 | -0.03 | -0.17% | 17.88 | 17.88 | 17.88 | 809 |
| Apr 19 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 0 |
| Apr 18 2024 | 17.91 | 0.01 | 0.06% | 17.91 | 17.91 | 17.91 | 335 |
| Apr 17 2024 | 17.90 | 0.05 | 0.28% | 17.90 | 17.91 | 17.90 | 3,047 |
| Apr 16 2024 | 17.85 | -0.14 | -0.78% | 17.85 | 17.85 | 17.85 | 350 |
| Apr 15 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 116 |
| Apr 12 2024 | 17.99 | 0.05 | 0.28% | 17.99 | 17.99 | 17.99 | 695 |
| Apr 11 2024 | 17.94 | -0.03 | -0.17% | 17.94 | 17.94 | 17.94 | 900 |
| Apr 10 2024 | 17.97 | 0.20 | 1.13% | 17.90 | 17.97 | 17.90 | 600 |
| Apr 09 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 89 |
| Apr 08 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0 |
| Apr 05 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 78 |
