We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.21888412017 | 18.64 | 18.69 | 18.04 | 937 | 18.50463623 | CS |
| 4 | -0.77 | -4.09356725146 | 18.81 | 18.82 | 18.04 | 724 | 18.69303915 | CS |
| 12 | -0.81 | -4.29708222812 | 18.85 | 19.01 | 18.04 | 859 | 18.85750173 | CS |
| 26 | -0.34 | -1.84983677911 | 18.38 | 19.01 | 18.04 | 777 | 18.7912127 | CS |
| 52 | 0.27 | 1.51941474395 | 17.77 | 19.01 | 17.77 | 813 | 18.4286152 | CS |
| 156 | 18.025 | 120166.666667 | 0.015 | 19.01 | 0.015 | 351 | 17.93270133 | CS |
| 260 | 18.025 | 120166.666667 | 0.015 | 19.01 | 0.015 | 226 | 17.4765242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744059900 | 18.15 | -0.21 | -1.14 | 18.15 | 18.15 | 18.15 | 1200 |
| 1743800700 | 18.36 | -0.33 | -1.77 | 18.36 | 18.36 | 18.36 | 660 |
| 1743714300 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 100 |
| 1743627900 | 18.69 | 0.05 | 0.27 | 18.66 | 18.69 | 18.66 | 2667 |
| 1743541500 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 60 |
| 1743455100 | 18.64 | -0.18 | -0.96 | 18.64 | 18.64 | 18.64 | 400 |
| 1743195900 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1743109500 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1743023100 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 60 |
| 1742936700 | 18.82 | 0.02 | 0.11 | 18.82 | 18.82 | 18.82 | 1532 |
| 1742850300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 51 |
| 1742591100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1742504700 | 18.8 | 0.02 | 0.11 | 18.8 | 18.8 | 18.8 | 1483 |
| 1742418300 | 18.78 | 0.02 | 0.11 | 18.77 | 18.79 | 18.77 | 2560 |
| 1742331900 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 50 |
| 1742245500 | 18.76 | 0 | 0.00 | 18.74 | 18.76 | 18.74 | 1019 |
| 1741986300 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 47 |
| 1741899900 | 18.76 | -0.03 | -0.16 | 18.76 | 18.76 | 18.76 | 487 |
| 1741813500 | 18.79 | -0.02 | -0.11 | 18.79 | 18.79 | 18.79 | 1905 |
| 1741727100 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 200 |
| 1741640700 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 99 |
| 1741385100 | 18.81 | -0.09 | -0.48 | 18.81 | 18.81 | 18.81 | 325 |
| 1741298700 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 69 |
| 1741212300 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741125900 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 133 |
| 1741039500 | 18.9 | 0.02 | 0.11 | 18.9 | 18.9 | 18.9 | 2189 |
| 1740780300 | 18.88 | 0.03 | 0.16 | 18.88 | 18.88 | 18.88 | 1006 |
| 1740693900 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 200 |
| 1740607500 | 18.85 | -0.09 | -0.48 | 18.85 | 18.85 | 18.85 | 405 |
| 1740521100 | 18.94 | 0.01 | 0.05 | 18.92 | 18.94 | 18.92 | 2147 |
| 1740434700 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 221 |
| 1740175500 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 492 |
| 1740089100 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 150 |
| 1740002700 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 144 |
| 1739916300 | 18.93 | 0.01 | 0.05 | 18.93 | 18.93 | 18.93 | 1743 |
| 1739570700 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 619 |
| 1739484300 | 18.92 | -0.01 | -0.05 | 18.9 | 18.92 | 18.9 | 3559 |
| 1739397900 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 93 |
| 1739311500 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 150 |
| 1739225100 | 18.93 | 0.03 | 0.16 | 18.91 | 18.93 | 18.91 | 2259 |
| 1738965900 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 70 |
| 1738879500 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 186 |
| 1738793100 | 18.9 | 0.04 | 0.21 | 18.9 | 18.9 | 18.9 | 965 |
| 1738706700 | 18.86 | -0.08 | -0.42 | 18.86 | 18.86 | 18.86 | 436 |
| 1738620300 | 18.94 | 0.01 | 0.05 | 18.94 | 18.94 | 18.94 | 2850 |
| 1738361100 | 18.93 | 0.03 | 0.16 | 18.93 | 18.93 | 18.93 | 965 |
| 1738274700 | 18.9 | 0.01 | 0.05 | 18.9 | 18.9 | 18.9 | 1118 |
| 1738188300 | 18.89 | -0.12 | -0.63 | 18.89 | 18.89 | 18.89 | 450 |
| 1738101900 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 90 |
| 1738015500 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 80 |
| 1737756300 | 19.01 | 0.01 | 0.05 | 19.01 | 19.01 | 19.01 | 650 |
| 1737669900 | 19 | 0.01 | 0.05 | 19 | 19 | 19 | 2470 |
| 1737583500 | 18.99 | 0.03 | 0.16 | 18.99 | 18.99 | 18.99 | 670 |
| 1737497100 | 18.96 | 0.05 | 0.26 | 18.96 | 18.96 | 18.96 | 2090 |
| 1737410700 | 18.91 | -0.04 | -0.21 | 18.91 | 18.91 | 18.91 | 1900 |
| 1737151500 | 18.95 | 0.03 | 0.16 | 18.95 | 18.95 | 18.95 | 707 |
| 1737065100 | 18.92 | 0.04 | 0.21 | 18.93 | 18.93 | 18.92 | 693 |
| 1736978700 | 18.88 | 0.03 | 0.16 | 18.87 | 18.88 | 18.87 | 2764 |
| 1736892300 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 1045 |
| 1736805900 | 18.85 | -0.03 | -0.16 | 18.85 | 18.85 | 18.85 | 1784 |
| 1736546700 | 18.88 | 0.01 | 0.05 | 18.88 | 18.88 | 18.88 | 467 |
| 1736460300 | 18.87 | 0.01 | 0.05 | 18.87 | 18.87 | 18.87 | 2162 |
| 1736373900 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
