Cruz Battery Metals Corp Historical Data - CRUZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Cruz Battery Metals Corp (CRUZ)
Cruz Battery Metals Corp (CRUZ) Historical

Cruz Battery Metals Corp (CRUZ)

0.04

-0.005

( -11.11% )

Updated: 09:26:10

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-11.1111111111	0.045	0.045	0.035	79780	0.04097644	CS
4	0	0	0.04	0.06	0.035	142954	0.0418651	CS
12	0.005	14.2857142857	0.035	0.06	0.025	88195	0.03951912	CS
26	0.005	14.2857142857	0.035	0.06	0.025	99739	0.03659914	CS
52	-0.035	-46.6666666667	0.075	0.1	0.025	94205	0.05157898	CS
156	-0.065	-61.9047619048	0.105	0.34	0.025	323878	0.16840116	CS
260	-0.01	-20	0.05	0.34	0.025	303247	0.14761489	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719349500	0.045	0	0.00	0.04	0.045	0.04	10900
1719263100	0.045	0	0.00	0.04	0.045	0.04	41000
1719003900	0.045	0.01	28.57	0.04	0.045	0.04	98000
1718917500	0.035	-0.005	-12.50	0.04	0.04	0.035	72000
1718831100	0.04	0	0.00	0.045	0.045	0.04	177000
1718744700	0.04	0	0.00	0.045	0.045	0.04	269600
1718658300	0.04	0	0.00	0.045	0.045	0.04	29000
1718399100	0.04	0	0.00	0.04	0.045	0.04	87900
1718312700	0.04	0.005	14.29	0.035	0.04	0.035	91375
1718226300	0.035	-0.005	-12.50	0.035	0.035	0.035	623295
1718139900	0.04	-0.005	-11.11	0.045	0.045	0.04	57000
1718053440	0.045	0	0.00	0.05	0.05	0.045	29000
1717794300	0.045	0.005	12.50	0.04	0.045	0.04	164700
1717707900	0.04	0	0.00	0.04	0.04	0.04	17000
1717621500	0.04	0	0.00	0.04	0.04	0.04	8000
1717535100	0.04	0	0.00	0.04	0.04	0.04	45000
1717448700	0.04	-0.01	-20.00	0.05	0.05	0.04	92211
1717189500	0.05	0	0.00	0.05	0.05	0.045	18000
1717103100	0.05	0.015	42.86	0.04	0.06	0.04	770092
1717016700	0.035	-0.005	-12.50	0.04	0.04	0.035	158000
1716930300	0.04	0.005	14.29	0.04	0.04	0.04	56976
1716843900	0.035	-0.005	-12.50	0.035	0.035	0.035	13579
1716584700	0.04	0.005	14.29	0.035	0.04	0.035	119002
1716498300	0.035	0	0.00	0.035	0.035	0.035	114749
1716411900	0.035	0	0.00	0.03	0.035	0.03	8500
1716325500	0.035	0	0.00	0.035	0.035	0.035	0
1715979900	0.035	0	0.00	0.035	0.035	0.035	6000
1715893500	0.035	0.005	16.67	0.035	0.035	0.035	44600
1715807100	0.03	-0.005	-14.29	0.03	0.03	0.03	10000
1715720700	0.035	0	0.00	0.035	0.035	0.035	1000
1715634300	0.035	0.005	16.67	0.035	0.035	0.035	83000
1715375100	0.03	0	0.00	0.03	0.03	0.03	17650
1715288700	0.03	-0.01	-25.00	0.035	0.035	0.03	141000
1715202300	0.04	0	0.00	0.04	0.045	0.04	49000
1715115900	0.04	0.015	60.00	0.03	0.04	0.03	509200
1715029500	0.025	0	0.00	0.025	0.025	0.025	0
1714770300	0.025	-0.005	-16.67	0.03	0.03	0.025	47600
1714683900	0.03	0	0.00	0.03	0.03	0.03	2000
1714597500	0.03	-0.005	-14.29	0.03	0.03	0.03	72197
1714511100	0.035	0.005	16.67	0.035	0.035	0.035	97000
1714424700	0.03	0	0.00	0.035	0.035	0.03	31900
1714165500	0.03	0	0.00	0.03	0.03	0.03	9100
1714079100	0.03	-0.005	-14.29	0.03	0.03	0.03	1600
1713992700	0.035	0.005	16.67	0.035	0.035	0.035	10835
1713906300	0.03	0	0.00	0.03	0.03	0.03	8016
1713819900	0.03	-0.005	-14.29	0.03	0.03	0.03	5000
1713560700	0.035	0	0.00	0.035	0.035	0.035	0
1713474300	0.035	0.005	16.67	0.035	0.035	0.035	1000
1713387900	0.03	-0.005	-14.29	0.035	0.035	0.03	10500
1713301500	0.035	0	0.00	0.03	0.035	0.03	86000
1713215100	0.035	0	0.00	0.035	0.035	0.035	2000
1712955900	0.035	0	0.00	0.035	0.035	0.035	35000
1712869500	0.035	0	0.00	0.035	0.035	0.035	0
1712783100	0.035	0	0.00	0.035	0.035	0.035	0
1712696700	0.035	0.005	16.67	0.03	0.035	0.025	190500
1712610300	0.03	0	0.00	0.025	0.03	0.025	9481
1712351100	0.03	0	0.00	0.03	0.03	0.03	0
1712264700	0.03	0	0.00	0.03	0.03	0.03	2000
1712178300	0.03	0	0.00	0.035	0.035	0.03	19300
1712091900	0.03	0	0.00	0.03	0.03	0.03	48003
1712005500	0.03	0	0.00	0.03	0.03	0.03	2000
1711659900	0.03	0	0.00	0.035	0.035	0.03	15000
1711573500	0.03	-0.005	-14.29	0.03	0.03	0.03	8000
1711487100	0.035	0.005	16.67	0.03	0.035	0.03	33000

Cruz Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions