Cryptologic Corp Historical Data - CRY

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-1.32	-80	1.65	3	0.11	27145	0.6137317	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719349500	0.33	0.33	0.33	0.33
1719263100	0.33	0.33	0.33	0.33
1719003900	0.33	0.33	0.33	0.33
1718917500	0.33	0.33	0.33	0.33
1718831100	0.33	0.33	0.33	0.33
1718744700	0.33	0.33	0.33	0.33
1718658300	0.33	0.33	0.33	0.33
1718399100	0.33	0.33	0.33	0.33
1718312700	0.33	0.33	0.33	0.33
1718226300	0.33	0.33	0.33	0.33
1718139900	0.33	0.33	0.33	0.33
1718053500	0.33	0.33	0.33	0.33
1717794300	0.33	0.33	0.33	0.33
1717707900	0.33	0.33	0.33	0.33
1717621500	0.33	0.33	0.33	0.33
1717535100	0.33	0.33	0.33	0.33
1717448700	0.33	0.33	0.33	0.33
1717189500	0.33	0.33	0.33	0.33
1717103100	0.33	0.33	0.33	0.33
1717016700	0.33	0.33	0.33	0.33
1716930300	0.33	0.33	0.33	0.33
1716843900	0.33	0.33	0.33	0.33
1716584700	0.33	0.33	0.33	0.33
1716498300	0.33	0.33	0.33	0.33
1716411900	0.33	0.33	0.33	0.33
1716325500	0.33	0.33	0.33	0.33
1715979900	0.33	0.33	0.33	0.33
1715893500	0.33	0.33	0.33	0.33
1715807100	0.33	0.33	0.33	0.33
1715720700	0.33	0.33	0.33	0.33
1715634300	0.33	0.33	0.33	0.33
1715375100	0.33	0.33	0.33	0.33
1715288700	0.33	0.33	0.33	0.33
1715202300	0.33	0.33	0.33	0.33
1715115900	0.33	0.33	0.33	0.33
1715029500	0.33	0.33	0.33	0.33
1714770300	0.33	0.33	0.33	0.33
1714683900	0.33	0.33	0.33	0.33
1714597500	0.33	0.33	0.33	0.33
1714511100	0.33	0.33	0.33	0.33
1714424700	0.33	0.33	0.33	0.33
1714165500	0.33	0.33	0.33	0.33
1714079100	0.33	0.33	0.33	0.33
1713992700	0.33	0.33	0.33	0.33
1713906300	0.33	0.33	0.33	0.33
1713819900	0.33	0.33	0.33	0.33
1713560700	0.33	0.33	0.33	0.33
1713474300	0.33	0.33	0.33	0.33
1713387900	0.33	0.33	0.33	0.33
1713301500	0.33	0.33	0.33	0.33
1713215100	0.33	0.33	0.33	0.33
1712955900	0.33	0.33	0.33	0.33
1712869500	0.33	0.33	0.33	0.33
1712783100	0.33	0.33	0.33	0.33
1712696700	0.33	0.33	0.33	0.33
1712610300	0.33	0.33	0.33	0.33
1712351100	0.33	0.33	0.33	0.33
1712264700	0.33	0.33	0.33	0.33
1712178300	0.33	0.33	0.33	0.33
1712091900	0.33	0.33	0.33	0.33
1712005500	0.33	0.33	0.33	0.33
1711659900	0.33	0.33	0.33	0.33
1711573500	0.33	0.33	0.33	0.33
1711487100	0.33	0.33	0.33	0.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptologic Corp (CRY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptologic Corp (CRY) Historical

Cryptologic Corp (CRY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App