We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.24 | 1925 | 0.24844046 | CS |
| 12 | 0.02 | 8.69565217391 | 0.23 | 0.26 | 0.23 | 3195 | 0.24496008 | CS |
| 26 | 0.01 | 4.16666666667 | 0.24 | 0.28 | 0.22 | 2417 | 0.239729 | CS |
| 52 | 0.065 | 35.1351351351 | 0.185 | 0.3 | 0.14 | 4514 | 0.21962165 | CS |
| 156 | -0.05 | -16.6666666667 | 0.3 | 0.3 | 0.12 | 7165 | 0.18345587 | CS |
| 260 | -0.05 | -16.6666666667 | 0.3 | 0.3 | 0.12 | 7165 | 0.18345587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734732300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734645900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734559500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734473100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734386700 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 25000 |
| 1734127500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3000 |
| 1734041100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733954700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733868300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733781900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733522700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733436300 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 3005 |
| 1733349900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733263500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733177100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732917900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732831500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7500 |
| 1732745100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732658700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732572300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732313100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732226700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732140300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732053900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731967500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 14000 |
| 1731708300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731621900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731535500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731449100 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 25000 |
| 1731362700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731103500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731017100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5000 |
| 1730930700 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 5000 |
| 1730844300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730757900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730495100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730408700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 40000 |
| 1730322300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730235900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730149500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 15000 |
| 1729890300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729803900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1729717500 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 5000 |
| 1729631100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729544700 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 13500 |
| 1729285500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729199100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729112700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729026300 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 7000 |
| 1728680700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728594300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728507900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728421500 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 12500 |
| 1728335100 | 0.24 | 0.01 | 4.35 | 0.235 | 0.24 | 0.235 | 7000 |
| 1728075900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727989500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727903100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727816700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727730300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727471100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727384700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727298300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727211900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
