Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cult Food Science Corp | CULT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 14:31:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 0.09 | 0.09 |
CULT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.10 | 0.08 | 0.0911676 | 405,722 | 0.005 | 5.88% |
| 1 Month | 0.04 | 0.10 | 0.035 | 0.0620641 | 456,420 | 0.05 | 125.00% |
| 3 Months | 0.05 | 0.10 | 0.03 | 0.0551465 | 223,467 | 0.04 | 80.00% |
| 6 Months | 0.105 | 0.11 | 0.03 | 0.0585821 | 167,666 | -0.015 | -14.29% |
| 1 Year | 0.36 | 0.38 | 0.03 | 0.1975137 | 304,814 | -0.27 | -75.00% |
| 3 Years | 0.98 | 2.60 | 0.03 | 0.5063817 | 596,854 | -0.89 | -90.82% |
| 5 Years | 0.40 | 2.60 | 0.03 | 0.5058944 | 561,932 | -0.31 | -77.50% |
CULT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 93,530 |
| Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 66,733 |
| Apr 26 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 128,897 |
| Apr 25 2024 | 0.095 | 0.015 | 18.75% | 0.08 | 0.095 | 0.08 | 712,462 |
| Apr 24 2024 | 0.08 | -0.015 | -15.79% | 0.09 | 0.10 | 0.08 | 453,086 |
| Apr 23 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 667,432 |
| Apr 22 2024 | 0.085 | 0.025 | 41.67% | 0.06 | 0.085 | 0.06 | 715,190 |
| Apr 19 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.07 | 0.05 | 758,350 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 630,848 |
| Apr 17 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.06 | 0.04 | 2,670,232 |
| Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 585,000 |
| Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 56,900 |
| Apr 12 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 64,035 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 132,000 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 39,086 |
| Apr 09 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 298,840 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 425,640 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 04 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 120,750 |
| Apr 03 2024 | 0.05 | 0.015 | 42.86% | 0.04 | 0.05 | 0.04 | 110,000 |
| Apr 02 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 36,500 |
| Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 66,776 |
