We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 10.7142857143 | 0.28 | 0.335 | 0.27 | 30508 | 0.28422845 | CS |
| 4 | 0.04 | 14.8148148148 | 0.27 | 0.335 | 0.215 | 36755 | 0.26986352 | CS |
| 12 | 0.06 | 24 | 0.25 | 0.335 | 0.21 | 51153 | 0.26009063 | CS |
| 26 | 0.06 | 24 | 0.25 | 0.335 | 0.21 | 51153 | 0.26009063 | CS |
| 52 | 0.06 | 24 | 0.25 | 0.335 | 0.21 | 51153 | 0.26009063 | CS |
| 156 | 0.06 | 24 | 0.25 | 0.335 | 0.21 | 51153 | 0.26009063 | CS |
| 260 | 0.06 | 24 | 0.25 | 0.335 | 0.21 | 51153 | 0.26009063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.31 | 0.02 | 6.90 | 0.3 | 0.335 | 0.29 | 63367 |
| 1734645900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 28000 |
| 1734559500 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.27 | 61500 |
| 1734473100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 38038 |
| 1734386700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 7000 |
| 1734127500 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 18000 |
| 1734041100 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.27 | 12500 |
| 1733954700 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 8729 |
| 1733868300 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 1000 |
| 1733781900 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 5579 |
| 1733522700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.29 | 8000 |
| 1733436300 | 0.305 | 0.04 | 15.09 | 0.27 | 0.305 | 0.26 | 40000 |
| 1733349900 | 0.265 | -0.02 | -7.02 | 0.28 | 0.28 | 0.215 | 64844 |
| 1733263500 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.2849999 | 0.275 | 2330 |
| 1733177100 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.265 | 44118 |
| 1732917900 | 0.29 | 0.03 | 11.54 | 0.265 | 0.31 | 0.265 | 83100 |
| 1732831500 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 31671 |
| 1732745100 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 69613 |
| 1732658700 | 0.25 | -0.02 | -7.41 | 0.28 | 0.28 | 0.24 | 180001 |
| 1732572300 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 16533 |
| 1732313100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 14550 |
| 1732226700 | 0.27 | 0.01 | 3.85 | 0.25 | 0.27 | 0.25 | 75134 |
| 1732140300 | 0.26 | 0.03 | 13.04 | 0.24 | 0.26 | 0.24 | 65000 |
| 1732053900 | 0.23 | -0.005 | -2.13 | 0.25 | 0.27 | 0.23 | 52001 |
| 1731967500 | 0.235 | -0.01 | -4.08 | 0.25 | 0.265 | 0.235 | 117010 |
| 1731708300 | 0.245 | 0.005 | 2.08 | 0.25 | 0.255 | 0.245 | 86000 |
| 1731621900 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 65000 |
| 1731535500 | 0.26 | 0.01 | 4.00 | 0.275 | 0.275 | 0.25 | 6700 |
| 1731449100 | 0.25 | 0.015 | 6.38 | 0.24 | 0.26 | 0.24 | 165250 |
| 1731362700 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.22 | 13400 |
| 1731103500 | 0.225 | -0.02 | -8.16 | 0.275 | 0.275 | 0.225 | 37146 |
| 1731017100 | 0.245 | -0.005 | -2.00 | 0.27 | 0.3 | 0.245 | 155000 |
| 1730930700 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 30114 |
| 1730844300 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 23000 |
| 1730757900 | 0.28 | -0.01 | -3.45 | 0.29 | 0.3 | 0.28 | 8898 |
| 1730495100 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 5500 |
| 1730408700 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 10500 |
| 1730322300 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.255 | 20000 |
| 1730235900 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3 | 0.27 | 32570 |
| 1730149500 | 0.27 | 0.02 | 8.00 | 0.25 | 0.28 | 0.25 | 34131 |
| 1729890300 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 8000 |
| 1729803900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1729717500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 10982 |
| 1729631100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 89050 |
| 1729544700 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 41231 |
| 1729285500 | 0.25 | 0.01 | 4.17 | 0.26 | 0.26 | 0.245 | 9400 |
| 1729199100 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.21 | 75537 |
| 1729112700 | 0.24 | 0 | 0.00 | 0.24 | 0.3 | 0.21 | 117664 |
| 1729026300 | 0.24 | -0.035 | -12.73 | 0.275 | 0.275 | 0.24 | 208537 |
| 1728680700 | 0.275 | 0 | 0.00 | 0.27 | 0.29 | 0.25 | 96451 |
| 1728594300 | 0.275 | -0.035 | -11.29 | 0.29 | 0.3 | 0.275 | 121002 |
| 1728507900 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 122277 |
| 1728421500 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 58615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
