ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CXXI C21 Investments Inc

0.425
0.00 (0.00%)
Last Updated: 08:31:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
C21 Investments Inc CXXI CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.425 08:31:01
Open Price Low Price High Price Close Price Previous Close
0.425
more quote information »

CXXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.480.500.400.454911827,090-0.055-11.46%
1 Month0.510.560.400.484090937,148-0.085-16.67%
3 Months0.420.640.3550.522713445,9500.0051.19%
6 Months0.410.640.2650.434474744,9640.0153.66%
1 Year0.2950.640.2650.416703847,4130.1344.07%
3 Years1.591.640.250.649644579,685-1.17-73.27%
5 Years1.612.590.230.9932595148,049-1.19-73.60%

CXXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.425 0.01 2.41% 0.415 0.46 0.41 30,625
Apr 12 2024 0.415 -0.065 -13.54% 0.46 0.46 0.40 32,675
Apr 11 2024 0.48 0.00 0.00% 0.46 0.48 0.46 18,575
Apr 10 2024 0.48 -0.02 -4.00% 0.495 0.495 0.475 33,077
Apr 09 2024 0.50 0.01 2.04% 0.48 0.50 0.48 20,500
Apr 08 2024 0.49 -0.005 -1.01% 0.48 0.49 0.48 4,490
Apr 05 2024 0.495 0.025 5.32% 0.49 0.50 0.48 11,000
Apr 04 2024 0.47 0.00 0.00% 0.50 0.52 0.44 44,972
Apr 03 2024 0.47 -0.04 -7.84% 0.475 0.51 0.47 15,500
Apr 02 2024 0.51 0.00 0.00% 0.50 0.51 0.50 28,766
Apr 01 2024 0.51 0.03 6.25% 0.47 0.51 0.445 94,980
Mar 28 2024 0.48 0.015 3.23% 0.46 0.48 0.44 40,957
Mar 27 2024 0.465 0.015 3.33% 0.45 0.47 0.44 187,223
Mar 26 2024 0.45 -0.005 -1.10% 0.46 0.47 0.45 12,777
Mar 25 2024 0.455 -0.055 -10.78% 0.485 0.50 0.455 15,400
Mar 22 2024 0.51 -0.02 -3.77% 0.50 0.52 0.50 16,203
Mar 21 2024 0.53 0.00 0.00% 0.49 0.53 0.49 28,265
Mar 20 2024 0.53 -0.03 -5.36% 0.51 0.53 0.50 31,356
Mar 19 2024 0.56 0.00 0.00% 0.51 0.56 0.495 38,470
Mar 18 2024 0.56 0.07 14.29% 0.50 0.56 0.45 56,562
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock