C21 Investments Inc Historical Data - CXXI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
C21 Investments Inc (CXXI)
C21 Investments Inc (CXXI) Historical

C21 Investments Inc (CXXI)

0.37

-0.01

(-2.63%)

Closed July 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	7.24637681159	0.345	0.4	0.335	9045	0.37539225	CS
4	0.02	5.71428571429	0.35	0.41	0.32	22814	0.35490321	CS
12	-0.17	-31.4814814815	0.54	0.59	0.32	26798	0.42549415	CS
26	-0.105	-22.1052631579	0.475	0.64	0.32	39344	0.4910757	CS
52	-0.005	-1.33333333333	0.375	0.64	0.265	43762	0.43443319	CS
156	-0.64	-63.3663366337	1.01	1.08	0.25	73226	0.58027737	CS
260	-0.53	-58.8888888889	0.9	2.59	0.23	121921	0.91929524	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721941500	0.38	0.015	4.11	0.38	0.38	0.38	18000
1721855100	0.365	-0.035	-8.75	0.4	0.4	0.365	6530
1721768700	0.4	0.035	9.59	0.38	0.4	0.38	6000
1721682300	0.365	0.0200001	5.80	0.355	0.37	0.335	14196
1721423100	0.3449999	-0.015	-4.17	0.3449999	0.3449999	0.3449999	500
1721336700	0.36	-0.05	-12.20	0.4099999	0.4099999	0.36	21500
1721250300	0.4099999	0.0349999	9.33	0.39	0.4099999	0.39	20596
1721163900	0.375	0.01	2.74	0.34	0.38	0.34	10530
1721077500	0.365	0.01	2.82	0.34	0.365	0.34	19600
1720818300	0.355	0.015	4.41	0.34	0.36	0.33	92777
1720731900	0.34	0.005	1.49	0.34	0.3449999	0.34	40000
1720645500	0.335	-0.005	-1.47	0.33	0.335	0.32	13530
1720559100	0.34	0	0.00	0.33	0.34	0.33	13502
1720472700	0.34	0	0.00	0.34	0.34	0.34	0
1720213500	0.34	0	0.00	0.32	0.34	0.32	8284
1720127100	0.34	0	0.00	0.325	0.34	0.325	3202
1720040700	0.34	0	0.00	0.33	0.36	0.325	32097
1719954300	0.34	-0.01	-2.86	0.34	0.34	0.33	43300
1719608700	0.35	-0.025	-6.67	0.35	0.35	0.34	46502
1719522300	0.375	0.005	1.35	0.36	0.375	0.36	17100
1719435900	0.37	0.005	1.37	0.36	0.37	0.36	1000
1719349500	0.365	-0.015	-3.95	0.37	0.37	0.35	25150
1719263100	0.38	0.03	8.57	0.36	0.38	0.36	8201
1719003900	0.35	-0.02	-5.41	0.37	0.37	0.35	63637
1718917500	0.37	0.015	4.23	0.355	0.37	0.35	28500
1718831100	0.355	-0.01	-2.74	0.36	0.36	0.355	7892
1718744700	0.365	-0.01	-2.67	0.375	0.38	0.365	5399
1718658300	0.375	0.01	2.74	0.39	0.39	0.355	23831
1718399100	0.365	0.01	2.82	0.355	0.385	0.355	54688
1718312700	0.355	-0.04	-10.13	0.39	0.39	0.355	48168
1718226300	0.395	0.005	1.28	0.39	0.405	0.39	11629
1718139900	0.39	0.005	1.30	0.38	0.415	0.38	33858
1718053440	0.385	0.01	2.67	0.375	0.385	0.375	8500
1717794300	0.375	0.01	2.74	0.395	0.4	0.375	17650
1717707900	0.365	-0.01	-2.67	0.395	0.4	0.365	48800
1717621500	0.375	-0.01	-2.60	0.39	0.39	0.375	22050
1717535100	0.385	-0.005	-1.28	0.38	0.395	0.38	15875
1717448700	0.39	-0.01	-2.50	0.4	0.405	0.39	6000
1717189500	0.4	-0.005	-1.23	0.4099999	0.4099999	0.395	50279
1717103100	0.405	-0.005	-1.22	0.405	0.42	0.405	27000
1717016700	0.4099999	-0.02	-4.65	0.43	0.43	0.4099999	1500
1716930300	0.43	-0.03	-6.52	0.445	0.455	0.405	83009
1716843900	0.46	0.005	1.10	0.455	0.46	0.455	4000
1716584700	0.455	0	0.00	0.46	0.46	0.42	45500
1716498300	0.455	-0.04	-8.08	0.47	0.47	0.455	19200
1716411900	0.495	0.02	4.21	0.47	0.495	0.47	3100
1716325500	0.475	-0.01	-2.06	0.48	0.48	0.47	15350
1715979900	0.485	-0.045	-8.49	0.53	0.54	0.485	29474
1715893500	0.53	-0.01	-1.85	0.55	0.5699999	0.51	52067
1715807100	0.54	0.01	1.89	0.56	0.56	0.53	16780
1715720700	0.53	0	0.00	0.55	0.55	0.53	37500
1715634300	0.53	-0.01	-1.85	0.53	0.53	0.53	5221
1715375100	0.54	-0.04	-6.90	0.55	0.56	0.54	7500
1715288700	0.58	0.03	5.45	0.53	0.58	0.53	50700
1715202300	0.55	0	0.00	0.54	0.56	0.53	56670
1715115900	0.55	-0.04	-6.78	0.58	0.58	0.54	61536
1715029500	0.59	0.04	7.27	0.55	0.59	0.55	85000
1714770300	0.55	0.02	3.77	0.54	0.56	0.53	17498
1714683900	0.53	0.01	1.92	0.53	0.55	0.52	34745
1714597500	0.52	-0.04	-7.14	0.54	0.58	0.52	335432
1714511100	0.56	0.165	41.77	0.425	0.59	0.425	264317
1714424700	0.395	-0.02	-4.82	0.39	0.44	0.37	61355
1714165500	0.415	0.02	5.06	0.38	0.415	0.38	4095

C21 Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions