We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.21 | 0.215 | 0.2 | 12975 | 0.20096339 | CS |
| 4 | -0.01 | -4.54545454545 | 0.22 | 0.255 | 0.195 | 49096 | 0.23800922 | CS |
| 12 | -0.025 | -10.6382978723 | 0.235 | 0.29 | 0.15 | 32683 | 0.22466731 | CS |
| 26 | -0.075 | -26.3157894737 | 0.285 | 0.35 | 0.15 | 29487 | 0.24644144 | CS |
| 52 | -0.26 | -55.3191489362 | 0.47 | 0.47 | 0.15 | 30167 | 0.2855361 | CS |
| 156 | -0.34 | -61.8181818182 | 0.55 | 0.64 | 0.15 | 41897 | 0.3658652 | CS |
| 260 | -0.41 | -66.1290322581 | 0.62 | 2.59 | 0.15 | 95200 | 0.97938467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748034300 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 31250 |
| 1747947900 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 38400 |
| 1747861500 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 5000 |
| 1747775100 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 3500 |
| 1747429500 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2049999 | 5000 |
| 1747343100 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 9550 |
| 1747256700 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.2 | 19000 |
| 1747170300 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.21 | 0.195 | 7700 |
| 1747083900 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 40570 |
| 1746824700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 9559 |
| 1746738300 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 4666 |
| 1746651900 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 24568 |
| 1746565500 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 1000 |
| 1746479100 | 0.235 | 0.02 | 9.30 | 0.24 | 0.245 | 0.235 | 24938 |
| 1746219900 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.21 | 86500 |
| 1746133500 | 0.23 | -0.025 | -9.80 | 0.245 | 0.245 | 0.22 | 8100 |
| 1746047100 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.245 | 562368 |
| 1745960700 | 0.25 | 0.04 | 19.05 | 0.24 | 0.25 | 0.235 | 23000 |
| 1745874300 | 0.21 | -0.005 | -2.33 | 0.215 | 0.24 | 0.21 | 4900 |
| 1745615100 | 0.215 | -0.025 | -10.42 | 0.22 | 0.25 | 0.215 | 54500 |
| 1745528700 | 0.24 | 0.065 | 37.14 | 0.215 | 0.24 | 0.215 | 41000 |
| 1745442300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1745355900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1745269500 | 0.175 | -0.015 | -7.89 | 0.18 | 0.2 | 0.175 | 20000 |
| 1744923900 | 0.19 | -0.035 | -15.56 | 0.2 | 0.23 | 0.185 | 61000 |
| 1744837500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1744751100 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 6500 |
| 1744664700 | 0.22 | 0.02 | 10.00 | 0.18 | 0.22 | 0.18 | 3514 |
| 1744405500 | 0.2 | 0.015 | 8.11 | 0.19 | 0.225 | 0.19 | 43500 |
| 1744319100 | 0.185 | -0.005 | -2.63 | 0.215 | 0.22 | 0.185 | 8000 |
| 1744232700 | 0.19 | 0.015 | 8.57 | 0.15 | 0.21 | 0.15 | 10475 |
| 1744146300 | 0.175 | 0 | 0.00 | 0.2 | 0.2 | 0.175 | 75600 |
| 1744059900 | 0.175 | -0.025 | -12.50 | 0.225 | 0.225 | 0.175 | 9538 |
| 1743800700 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 124670 |
| 1743714300 | 0.21 | -0.03 | -12.50 | 0.21 | 0.24 | 0.2049999 | 36600 |
| 1743627900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 17004 |
| 1743541500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1743455100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1743195900 | 0.24 | -0.05 | -17.24 | 0.265 | 0.265 | 0.24 | 27710 |
| 1743109500 | 0.29 | 0.045 | 18.37 | 0.255 | 0.29 | 0.245 | 19500 |
| 1743023100 | 0.245 | 0.015 | 6.52 | 0.21 | 0.245 | 0.2049999 | 37069 |
| 1742936700 | 0.23 | 0.02 | 9.52 | 0.22 | 0.245 | 0.22 | 31000 |
| 1742850300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1044 |
| 1742591100 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2049999 | 12500 |
| 1742504700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 59800 |
| 1742418300 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 5600 |
| 1742331900 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 10540 |
| 1742245500 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.2 | 3000 |
| 1741986300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 9225 |
| 1741899900 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.225 | 0.2049999 | 16550 |
| 1741813500 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.2 | 36155 |
| 1741727100 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 46000 |
| 1741640700 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.21 | 42355 |
| 1741385100 | 0.23 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 70442 |
| 1741298700 | 0.23 | 0.005 | 2.22 | 0.21 | 0.26 | 0.21 | 39500 |
| 1741212300 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 9804 |
| 1741125900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741039500 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.23 | 12000 |
| 1740780300 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 15625 |
| 1740693900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.25 | 0.23 | 94000 |
| 1740607500 | 0.24 | 0.01 | 4.35 | 0.235 | 0.245 | 0.235 | 65500 |
| 1740521100 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 13300 |
| 1740434700 | 0.23 | -0.01 | -4.17 | 0.21 | 0.245 | 0.21 | 24750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
