We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.05 | 85314 | 0.05270932 | CS |
| 4 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.05 | 43705 | 0.05528661 | CS |
| 12 | -0.06 | -54.5454545455 | 0.11 | 0.115 | 0.05 | 35551 | 0.07173712 | CS |
| 26 | -0.04 | -44.4444444444 | 0.09 | 0.14 | 0.05 | 56015 | 0.09146259 | CS |
| 52 | -0.29 | -85.2941176471 | 0.34 | 0.47 | 0.05 | 65732 | 0.16994504 | CS |
| 156 | -0.59 | -92.1875 | 0.64 | 0.79 | 0.05 | 63892 | 0.24236108 | CS |
| 260 | -0.59 | -92.1875 | 0.64 | 0.79 | 0.05 | 63892 | 0.24236108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739484300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.055 | 0.065 | 0.05 | 222000 |
| 1739311500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5000 |
| 1739225100 | 0.055 | -0.005 | -8.33 | 0.05 | 0.06 | 0.05 | 168000 |
| 1738965900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 31572 |
| 1738879500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 380 |
| 1738793100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 104000 |
| 1738706700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738620300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 114699 |
| 1738361100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 41000 |
| 1738274700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1875 |
| 1738188300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 170008 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3125 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737756300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737669900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737583500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737497100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 9075 |
| 1737410700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75 |
| 1737151500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3300 |
| 1737065100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736978700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 38625 |
| 1736892300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1736805900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 635 |
| 1736546700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736460300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736373900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1736287500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2000 |
| 1736201100 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 7550 |
| 1735941900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.0625 | 0.06 | 43000 |
| 1735855500 | 0.065 | -0.005 | -7.14 | 0.06 | 0.075 | 0.06 | 62293 |
| 1735682700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 14000 |
| 1735596300 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 66837 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 47000 |
| 1735077900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 104000 |
| 1734991500 | 0.085 | 0.015 | 21.43 | 0.07 | 0.1 | 0.07 | 157250 |
| 1734732300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 16250 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1062 |
| 1734559500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7558 |
| 1734473100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3125 |
| 1734386700 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 22000 |
| 1734127500 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 9625 |
| 1734041100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 11700 |
| 1733954700 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 134000 |
| 1733868300 | 0.075 | -0.01 | -11.76 | 0.075 | 0.085 | 0.075 | 48376 |
| 1733781900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10000 |
| 1733522700 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 2137 |
| 1733436300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1020 |
| 1733349900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 101564 |
| 1733263500 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 14012 |
| 1733177100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 162 |
| 1732917900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 20050 |
| 1732831500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4000 |
| 1732745100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11900 |
| 1732658700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 31500 |
| 1732572300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732313100 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 155058 |
| 1732226700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 31000 |
| 1732140300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 14776 |
| 1732053900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 12000 |
| 1731967500 | 0.11 | 0 | 0.00 | 0.11 | 0.1125 | 0.11 | 73005 |
| 1731708300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.1 | 574500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
