We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
12 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 7984 | 0.02363397 | CS |
26 | 0 | 0 | 0.02 | 0.03 | 0.01 | 29674 | 0.01878998 | CS |
52 | 0 | 0 | 0.02 | 0.05 | 0.01 | 37562 | 0.01924524 | CS |
156 | -0.025 | -55.5555555556 | 0.045 | 0.1 | 0.005 | 55673 | 0.02012058 | CS |
260 | -0.025 | -55.5555555556 | 0.045 | 0.1 | 0.005 | 55673 | 0.02012058 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733263500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733177100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730757900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729285500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729199100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728421500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728075900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727816700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727730300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46858 |
1727384700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 47679 |
1727298300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2109 |
1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727125500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 183 |
1726866300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1274 |
1726779900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
1726693500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 17052 |
1726607100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726520700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 66503 |
1726261500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 249235 |
1726175100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15651 |
1726088700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 24521 |
1726002300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3638 |
1725915900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8 |
1725656700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 69768 |
1725570300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 60590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions