ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Digicann Ventures Inc

Digicann Ventures Inc (DCNN)

0.02
0.00
(0.00%)
Closed December 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0200CS
4000.020.020.0200CS
12-0.005-200.0250.0250.0230790.02188848CS
26000.020.030.01282780.01829025CS
520.00533.33333333330.0150.050.01337070.01971299CS
156-0.025-55.55555555560.0450.10.005551780.02012058CS
260-0.025-55.55555555560.0450.10.005551780.02012058CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335227000.0200.000.020.020.020
17334363000.0200.000.020.020.020
17333499000.0200.000.020.020.020
17332635000.0200.000.020.020.020
17331771000.0200.000.020.020.020
17329179000.0200.000.020.020.020
17328315000.0200.000.020.020.020
17327451000.0200.000.020.020.020
17326587000.0200.000.020.020.020
17325723000.0200.000.020.020.020
17323131000.0200.000.020.020.020
17322267000.0200.000.020.020.020
17321403000.0200.000.020.020.020
17320539000.0200.000.020.020.020
17319675000.0200.000.020.020.020
17317083000.0200.000.020.020.020
17316219000.0200.000.020.020.020
17315355000.0200.000.020.020.020
17314491000.0200.000.020.020.020
17313627000.0200.000.020.020.020
17311035000.0200.000.020.020.020
17310171000.0200.000.020.020.020
17309307000.0200.000.020.020.020
17308443000.0200.000.020.020.020
17307579000.0200.000.020.020.020
17304951000.0200.000.020.020.020
17304087000.0200.000.020.020.020
17303223000.0200.000.020.020.020
17302359000.0200.000.020.020.020
17301495000.0200.000.020.020.020
17298903000.0200.000.020.020.020
17298039000.0200.000.020.020.020
17297175000.0200.000.020.020.020
17296311000.0200.000.020.020.020
17295447000.0200.000.020.020.020
17292855000.0200.000.020.020.020
17291991000.0200.000.020.020.020
17291127000.0200.000.020.020.020
17290263000.0200.000.020.020.020
17286807000.0200.000.020.020.020
17285943000.0200.000.020.020.020
17285079000.0200.000.020.020.020
17284215000.0200.000.020.020.020
17283351000.0200.000.020.020.020
17280759000.0200.000.020.020.020
17279895000.0200.000.020.020.020
17279031000.0200.000.020.020.020
17278167000.0200.000.020.020.020
17277303000.0200.000.020.020.020
17274711000.0200.000.020.020.0246858
17273847000.02-0.005-20.000.020.020.0247679
17272983000.0250.00525.000.0250.0250.0252109
17272119000.0200.000.020.020.020
17271255000.0200.000.020.020.02183
17268663000.0200.000.020.020.021274
17267799000.0200.000.020.020.021
17266935000.02-0.005-20.000.020.020.0217052
17266071000.02500.000.0250.0250.0250
17265207000.02500.000.0250.0250.02566503
17262615000.0250.00525.000.020.0250.02249235
17261751000.02-0.005-20.000.020.020.0215651
17260887000.0250.00525.000.0250.0250.02524521
17260023000.0200.000.020.020.023638
17259159000.0200.000.020.020.028

Your Recent History

Delayed Upgrade Clock