ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DCSI Direct Communication Solutions Inc

1.00
0.00 (0.00%)
Last Updated: 08:30:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Direct Communication Solutions Inc DCSI CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.00 08:30:01
Open Price Low Price High Price Close Price Previous Close
1.00
more quote information »

DCSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.061.151.001.061,950-0.06-5.66%
1 Month1.181.211.001.132,468-0.18-15.25%
3 Months1.151.331.001.172,390-0.15-13.04%
6 Months1.813.571.001.372,416-0.81-44.75%
1 Year9.249.501.002.771,714-8.24-89.18%
3 Years13.4418.691.007.5415,070-12.44-92.56%
5 Years14.7018.691.007.7213,925-13.70-93.20%

DCSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
Feb 20 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
Feb 16 2024 1.00 -0.15 -13.04% 1.15 1.15 1.00 2,300
Feb 15 2024 1.15 0.01 0.88% 1.06 1.15 1.06 1,600
Feb 14 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0
Feb 13 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0
Feb 12 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0
Feb 09 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0
Feb 08 2024 1.14 0.08 7.55% 1.14 1.14 1.14 100
Feb 07 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0
Feb 06 2024 1.06 -0.12 -10.17% 1.18 1.21 1.06 3,527
Feb 05 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0
Feb 02 2024 1.18 0.00 0.00% 1.18 1.18 1.18 750
Feb 01 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0
Jan 31 2024 1.18 0.00 0.00% 1.20 1.20 1.18 8,400
Jan 30 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0
Jan 29 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0
Jan 26 2024 1.18 0.13 12.38% 1.18 1.18 1.18 600
Jan 25 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
Jan 24 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
Jan 23 2024 1.05 -0.06 -5.41% 1.05 1.05 1.05 120
Jan 22 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com