We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -7.64331210191 | 7.85 | 7.85 | 7 | 424 | 7.42376238 | CS |
| 4 | -0.25 | -3.33333333333 | 7.5 | 8.75 | 7 | 810 | 7.59471139 | CS |
| 12 | 4.29 | 144.932432432 | 2.96 | 8.75 | 2.7 | 1288 | 4.66179605 | CS |
| 26 | 5.05 | 229.545454545 | 2.2 | 8.75 | 2.2 | 957 | 4.01342779 | CS |
| 52 | 6.06 | 509.243697479 | 1.19 | 8.75 | 0.75 | 825 | 2.88678058 | CS |
| 156 | 3.68 | 103.081232493 | 3.57 | 12.04 | 0.75 | 5691 | 7.31175112 | CS |
| 260 | -6.68 | -47.9540559943 | 13.93 | 18.69 | 0.75 | 9432 | 7.62824284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 7.25 | 0.04 | 0.55 | 7.25 | 7.25 | 7.25 | 215 |
| 1736460300 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1736373900 | 7.21 | 0.21 | 3.00 | 7.8 | 7.8 | 7.21 | 200 |
| 1736287500 | 7 | -0.8 | -10.26 | 7.01 | 7.01 | 7 | 850 |
| 1736201100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 100 |
| 1735941900 | 7.8 | -0.2 | -2.50 | 7.85 | 7.85 | 7.8 | 971 |
| 1735855500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735682700 | 8 | -0.01 | -0.12 | 8 | 8 | 8 | 534 |
| 1735596300 | 8.01 | 0.26 | 3.35 | 7.8 | 8.75 | 7.8 | 3503 |
| 1735337100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 33 |
| 1735077900 | 7.75 | 0.55 | 7.64 | 7.75 | 7.75 | 7.75 | 102 |
| 1734991500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1734732300 | 7.2 | -0.3 | -4.00 | 7.49 | 7.49 | 7.2 | 530 |
| 1734645900 | 7.5 | 0 | 0.00 | 8.1 | 8.1 | 7.1 | 750 |
| 1734559500 | 7.5 | 0.49 | 6.99 | 8 | 8 | 7.5 | 1627 |
| 1734473100 | 7.01 | -0.59 | -7.76 | 7.01 | 7.01 | 7.01 | 1278 |
| 1734386700 | 7.6 | 0.1 | 1.33 | 7.5 | 7.67 | 7.5 | 1644 |
| 1734127500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1650 |
| 1734041100 | 7.5 | 1 | 15.38 | 6.99 | 7.5 | 6.9 | 5603 |
| 1733954700 | 6.5 | 1.5 | 30.00 | 5.9 | 6.5 | 5.9 | 4146 |
| 1733868300 | 5 | 0.1 | 2.04 | 4.82 | 5 | 4.82 | 2580 |
| 1733781900 | 4.9 | 0.1 | 2.08 | 4.8 | 4.9 | 4.8 | 2030 |
| 1733522700 | 4.8 | 0.55 | 12.94 | 4.25 | 4.9 | 4.25 | 3301 |
| 1733436300 | 4.25 | 1.05 | 32.81 | 3.17 | 4.25 | 3.17 | 2114 |
| 1733349900 | 3.2 | 0.19 | 6.31 | 3.0099999 | 3.2 | 3.0099999 | 14520 |
| 1733263500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 1600 |
| 1733177100 | 3.0099999 | 0.06 | 2.03 | 3 | 3.0099999 | 2.96 | 2850 |
| 1732917900 | 2.95 | 0.01 | 0.34 | 2.91 | 2.95 | 2.91 | 6670 |
| 1732831500 | 2.94 | 0 | 0.00 | 2.9 | 2.94 | 2.9 | 4050 |
| 1732745100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 750 |
| 1732658700 | 2.94 | 0.01 | 0.34 | 2.93 | 2.94 | 2.93 | 600 |
| 1732572300 | 2.93 | -0.01 | -0.34 | 2.93 | 2.93 | 2.9 | 2314 |
| 1732313100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732226700 | 2.94 | -0.01 | -0.34 | 2.94 | 2.94 | 2.94 | 444 |
| 1732140300 | 2.95 | 0.15 | 5.36 | 2.95 | 2.95 | 2.9 | 3500 |
| 1732053900 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 800 |
| 1731967500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731708300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 128 |
| 1731621900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731535500 | 2.7 | -0.12 | -4.26 | 2.7 | 2.7 | 2.7 | 500 |
| 1731449100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731362700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731103500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731017100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 34 |
| 1730930700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730844300 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 300 |
| 1730757900 | 2.8 | -0.14 | -4.76 | 2.8 | 2.8 | 2.8 | 400 |
| 1730495100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 50 |
| 1730408700 | 2.94 | -0.02 | -0.68 | 2.9 | 2.94 | 2.9 | 371 |
| 1730322300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730235900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730149500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729890300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729803900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729717500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729631100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729544700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729285500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729199100 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.96 | 600 |
| 1729112700 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 2745 |
| 1729026300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1728680700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
