We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.57232704403 | 3.18 | 3.18 | 3.09 | 1521 | 3.13041906 | CS |
| 4 | 1.56 | 99.3630573248 | 1.57 | 3.18 | 1.57 | 2615 | 2.35713176 | CS |
| 12 | 2.3 | 277.108433735 | 0.83 | 3.18 | 0.75 | 1687 | 1.92403064 | CS |
| 26 | 1.95 | 165.254237288 | 1.18 | 3.18 | 0.75 | 1449 | 1.61018471 | CS |
| 52 | -1.37 | -30.4444444444 | 4.5 | 4.95 | 0.75 | 1919 | 1.57204421 | CS |
| 156 | -3.87 | -55.2857142857 | 7 | 12.04 | 0.75 | 12035 | 6.00438231 | CS |
| 260 | -11.57 | -78.7074829932 | 14.7 | 18.69 | 0.75 | 13025 | 7.67447117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941500 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1721855100 | 3.13 | -0.01 | -0.32 | 3.12 | 3.13 | 3.09 | 500 |
| 1721768700 | 3.14 | 0.02 | 0.64 | 3.17 | 3.17 | 3.14 | 2920 |
| 1721682300 | 3.12 | 0 | 0.00 | 3.13 | 3.13 | 3.12 | 600 |
| 1721423100 | 3.12 | 0.01 | 0.32 | 3.18 | 3.18 | 3.12 | 2065 |
| 1721336700 | 3.11 | 0.06 | 1.97 | 3.05 | 3.11 | 3.05 | 2340 |
| 1721250300 | 3.05 | 0.35 | 12.96 | 2.8 | 3.05 | 2.8 | 3828 |
| 1721163900 | 2.7 | 0.25 | 10.20 | 2.61 | 2.85 | 2.6 | 2285 |
| 1721077500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1720818300 | 2.45 | 0.08 | 3.38 | 2.4 | 2.45 | 2.4 | 1300 |
| 1720731900 | 2.37 | 0.17 | 7.73 | 2.3 | 2.37 | 2.3 | 1947 |
| 1720645500 | 2.2 | 0.19 | 9.45 | 2.2 | 2.2 | 2.2 | 510 |
| 1720559100 | 2.0099999 | 0.01 | 0.50 | 2.1 | 2.1 | 2.0099999 | 18746 |
| 1720472700 | 2 | 0.2 | 11.11 | 2 | 2 | 2 | 500 |
| 1720213500 | 1.8 | 0.08 | 4.65 | 1.8 | 1.8 | 1.8 | 300 |
| 1720127100 | 1.72 | 0.12 | 7.50 | 1.72 | 1.72 | 1.72 | 200 |
| 1720040700 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.6 | 100 |
| 1719954300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 3700 |
| 1719608700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719522300 | 1.57 | -0.1 | -5.99 | 1.57 | 1.57 | 1.57 | 3000 |
| 1719435900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 67 |
| 1719349500 | 1.67 | -0.08 | -4.57 | 1.67 | 1.67 | 1.67 | 200 |
| 1719263100 | 1.75 | 0.3 | 20.69 | 1.75 | 1.75 | 1.75 | 900 |
| 1719003900 | 1.45 | 0.24 | 19.83 | 1.45 | 1.45 | 1.45 | 500 |
| 1718917500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 14 |
| 1718831100 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 1800 |
| 1718744700 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 5600 |
| 1718658300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718399100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718312700 | 1.2 | 0.2 | 20.00 | 1.2 | 1.2 | 1.2 | 249 |
| 1718226300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1600 |
| 1718139900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3000 |
| 1718053500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717794300 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 300 |
| 1717707900 | 1.04 | -0.06 | -5.45 | 1.04 | 1.04 | 1.04 | 200 |
| 1717621500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717535100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717448700 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 300 |
| 1717189500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717103100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717016700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716930300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716843900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17 |
| 1716584700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716498300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716411900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1500 |
| 1716325500 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 2600 |
| 1715979900 | 0.9 | 0.15 | 20.00 | 0.9 | 0.9 | 0.9 | 571 |
| 1715893500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715807100 | 0.75 | -0.08 | -9.64 | 0.75 | 0.75 | 0.75 | 500 |
| 1715720700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 100 |
| 1715634300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715375100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 300 |
| 1715288700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 357 |
| 1715202300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715115900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 285 |
| 1715029500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714770300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714683900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714597500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714511100 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 1456 |
| 1714424700 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 700 |
| 1714165500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
