Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DeepRock Minerals Inc | DEEP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
DEEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 199,505 | 0.00 | 0.00% |
1 Month | 0.01 | 0.025 | 0.01 | 0.0187543 | 223,168 | 0.01 | 100.00% |
3 Months | 0.01 | 0.025 | 0.01 | 0.0156671 | 213,842 | 0.01 | 100.00% |
6 Months | 0.015 | 0.025 | 0.01 | 0.0134553 | 212,878 | 0.005 | 33.33% |
1 Year | 0.02 | 0.045 | 0.01 | 0.0207163 | 260,660 | 0.00 | 0.00% |
3 Years | 0.05 | 0.10 | 0.01 | 0.0376377 | 191,412 | -0.03 | -60.00% |
5 Years | 0.045 | 0.10 | 0.01 | 0.0375842 | 142,717 | -0.025 | -55.56% |
DEEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20 |
Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 78,000 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 514,000 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 206,000 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 166,000 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 49,000 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 173,001 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 329,000 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 240,000 |
Apr 15 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 875,000 |
Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
Apr 11 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 561,000 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 126,000 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |