We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.44827586207 | 0.145 | 0.145 | 0.14 | 4300 | 0.145 | CS |
| 4 | -0.06 | -30 | 0.2 | 0.21 | 0.125 | 141797 | 0.16040233 | CS |
| 12 | 0.03 | 27.2727272727 | 0.11 | 0.275 | 0.11 | 159540 | 0.16159774 | CS |
| 26 | 0.03 | 27.2727272727 | 0.11 | 0.275 | 0.11 | 159540 | 0.16159774 | CS |
| 52 | 0.03 | 27.2727272727 | 0.11 | 0.275 | 0.11 | 159540 | 0.16159774 | CS |
| 156 | 0.03 | 27.2727272727 | 0.11 | 0.275 | 0.11 | 159540 | 0.16159774 | CS |
| 260 | 0.03 | 27.2727272727 | 0.11 | 0.275 | 0.11 | 159540 | 0.16159774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620300 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 2959000 |
| 1738361100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1738274700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 7000 |
| 1738188300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 2500 |
| 1738101900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1738015500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 12000 |
| 1737756300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1737669900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1737583500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1737497100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1737410700 | 0.145 | -0.015 | -9.38 | 0.18 | 0.18 | 0.145 | 33635 |
| 1737151500 | 0.16 | 0.01 | 6.67 | 0.14 | 0.16 | 0.14 | 2576000 |
| 1737065100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736978700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 415 |
| 1736892300 | 0.15 | 0 | 0.00 | 0.125 | 0.15 | 0.125 | 61000 |
| 1736805900 | 0.15 | -0.01 | -6.25 | 0.18 | 0.18 | 0.15 | 25000 |
| 1736546700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736460300 | 0.16 | -0.03 | -15.79 | 0.185 | 0.185 | 0.16 | 18000 |
| 1736373900 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 70300 |
| 1736287500 | 0.18 | -0.03 | -14.29 | 0.19 | 0.19 | 0.18 | 26050 |
| 1736201100 | 0.21 | 0.025 | 13.51 | 0.2 | 0.21 | 0.2 | 4043 |
| 1735941900 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 683 |
| 1735855500 | 0.2 | 0 | 0.00 | 0.275 | 0.275 | 0.2 | 18039 |
| 1735682700 | 0.2 | 0.04 | 25.00 | 0.195 | 0.2 | 0.17 | 1464563 |
| 1735596300 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 1501200 |
| 1735337100 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 1600 |
| 1735077900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 150 |
| 1734991500 | 0.17 | -0.005 | -2.86 | 0.19 | 0.19 | 0.17 | 19515 |
| 1734732300 | 0.175 | -0.075 | -30.00 | 0.25 | 0.25 | 0.175 | 62035 |
| 1734645900 | 0.25 | 0.075 | 42.86 | 0.245 | 0.25 | 0.245 | 6502 |
| 1734559500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734473100 | 0.175 | -0.005 | -2.78 | 0.245 | 0.245 | 0.175 | 2120 |
| 1734386700 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 10000 |
| 1734127500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734041100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733954700 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 2341 |
| 1733868300 | 0.2 | 0.065 | 48.15 | 0.16 | 0.21 | 0.16 | 55632 |
| 1733781900 | 0.135 | -0.065 | -32.50 | 0.16 | 0.16 | 0.12 | 1440214 |
| 1733522700 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.15 | 14141 |
| 1733436300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1414 |
| 1733349900 | 0.19 | 0.05 | 35.71 | 0.14 | 0.19 | 0.14 | 4000 |
| 1733263500 | 0.14 | -0.04 | -22.22 | 0.14 | 0.14 | 0.14 | 2190 |
| 1733177100 | 0.18 | 0.03 | 20.00 | 0.14 | 0.19 | 0.14 | 13000 |
| 1732917900 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 2000 |
| 1732831500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1732745100 | 0.19 | -0.025 | -11.63 | 0.215 | 0.215 | 0.19 | 3000 |
| 1732658700 | 0.215 | 0.045 | 26.47 | 0.2 | 0.25 | 0.2 | 4509 |
| 1732572300 | 0.17 | 0.06 | 54.55 | 0.17 | 0.17 | 0.17 | 2670 |
| 1732313100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
