Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Draganfly Inc | DPRO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.74% | 0.355 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.385 | 0.355 | 0.365 |
DPRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.425 | 0.32 | 0.3872118 | 200,994 | 0.035 | 10.94% |
| 1 Month | 0.265 | 0.425 | 0.26 | 0.3563285 | 109,208 | 0.09 | 33.96% |
| 3 Months | 0.49 | 0.64 | 0.185 | 0.277131 | 144,865 | -0.135 | -27.55% |
| 6 Months | 0.85 | 0.96 | 0.185 | 0.3405899 | 80,585 | -0.495 | -58.24% |
| 1 Year | 1.31 | 2.00 | 0.185 | 0.5586752 | 51,123 | -0.955 | -72.90% |
| 3 Years | 6.00 | 7.70 | 0.185 | 1.60 | 43,672 | -5.65 | -94.08% |
| 5 Years | 6.00 | 7.70 | 0.185 | 1.60 | 43,672 | -5.65 | -94.08% |
DPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.355 | -0.01 | -2.74% | 0.35 | 0.385 | 0.35 | 46,300 |
| Apr 25 2024 | 0.365 | -0.005 | -1.35% | 0.38 | 0.38 | 0.365 | 189,300 |
| Apr 24 2024 | 0.37 | -0.02 | -5.13% | 0.39 | 0.39 | 0.365 | 26,541 |
| Apr 23 2024 | 0.39 | -0.01 | -2.50% | 0.35 | 0.425 | 0.35 | 346,768 |
| Apr 22 2024 | 0.40 | 0.08 | 25.00% | 0.335 | 0.40 | 0.325 | 417,831 |
| Apr 19 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.34 | 0.32 | 24,530 |
| Apr 18 2024 | 0.335 | -0.025 | -6.94% | 0.37 | 0.37 | 0.33 | 84,230 |
| Apr 17 2024 | 0.36 | 0.035 | 10.77% | 0.33 | 0.365 | 0.32 | 137,765 |
| Apr 16 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 3,020 |
| Apr 15 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.35 | 0.275 | 88,063 |
| Apr 12 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 15,840 |
| Apr 11 2024 | 0.34 | 0.02 | 6.25% | 0.31 | 0.345 | 0.31 | 46,739 |
| Apr 10 2024 | 0.32 | -0.005 | -1.54% | 0.315 | 0.325 | 0.30 | 37,600 |
| Apr 09 2024 | 0.325 | 0.025 | 8.33% | 0.305 | 0.325 | 0.305 | 39,186 |
| Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 38,129 |
| Apr 05 2024 | 0.30 | -0.03 | -9.09% | 0.335 | 0.335 | 0.30 | 143,700 |
| Apr 04 2024 | 0.33 | -0.01 | -2.94% | 0.345 | 0.355 | 0.33 | 105,910 |
| Apr 03 2024 | 0.34 | 0.03 | 9.68% | 0.295 | 0.35 | 0.295 | 104,403 |
| Apr 02 2024 | 0.31 | -0.01 | -3.13% | 0.33 | 0.33 | 0.29 | 63,544 |
| Apr 01 2024 | 0.32 | 0.065 | 25.49% | 0.265 | 0.33 | 0.26 | 161,850 |
| Mar 28 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.26 | 0.235 | 190,083 |
