Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bright Minds Biosciences Inc | DRUG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.47 |
DRUG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 1.65 | 1.47 | 1.65 | 9,490 | -0.18 | -10.91% |
1 Month | 1.65 | 1.65 | 1.47 | 1.65 | 7,493 | -0.18 | -10.91% |
3 Months | 2.60 | 2.60 | 1.47 | 1.66 | 2,256 | -1.13 | -43.46% |
6 Months | 1.85 | 3.07 | 1.47 | 1.88 | 1,326 | -0.38 | -20.54% |
1 Year | 4.25 | 8.58 | 1.47 | 3.82 | 3,060 | -2.78 | -65.41% |
3 Years | 28.25 | 55.00 | 1.47 | 15.55 | 14,821 | -26.78 | -94.80% |
5 Years | 30.00 | 55.00 | 1.47 | 16.96 | 14,532 | -28.53 | -95.10% |
DRUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 10 |
Apr 26 2024 | 1.47 | -0.18 | -10.91% | 1.47 | 1.47 | 1.47 | 100 |
Apr 25 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 24 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 28,360 |
Apr 23 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 22 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 19 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 18 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 12 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 11 2024 | 1.65 | 0.17 | 11.49% | 1.65 | 1.65 | 1.65 | 1,500 |
Apr 10 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 09 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 08 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 05 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 04 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 03 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 02 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 01 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 1 |