We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.17 | 8.72020075282 | 47.82 | 52 | 44.86 | 302 | 47.39822281 | CS |
| 4 | -2.01 | -3.72222222222 | 54 | 66.76 | 44.86 | 810 | 57.08363855 | CS |
| 12 | 0.28 | 0.541481338232 | 51.71 | 66.76 | 40.65 | 1208 | 54.30847813 | CS |
| 26 | 50.6 | 3640.28776978 | 1.39 | 108 | 1.35 | 8402 | 52.79936618 | CS |
| 52 | 49.55 | 2030.73770492 | 2.44 | 108 | 1.29 | 4672 | 47.06755218 | CS |
| 156 | 39.94 | 331.452282158 | 12.05 | 108 | 1.29 | 10489 | 15.46609185 | CS |
| 260 | 21.99 | 73.3 | 30 | 108 | 1.29 | 10777 | 20.30082467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212300 | 51.99 | 5.67 | 12.24 | 51.21 | 51.99 | 51.21 | 745 |
| 1741125900 | 46.32 | -5.66 | -10.89 | 48.57 | 48.57 | 44.86 | 1134 |
| 1741039500 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 24 |
| 1740780300 | 51.98 | 4.16 | 8.70 | 52 | 52 | 51.98 | 232 |
| 1740693900 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 18 |
| 1740607500 | 47.82 | -0.76 | -1.56 | 47.82 | 47.82 | 47.82 | 100 |
| 1740521100 | 48.58 | -2.64 | -5.15 | 49.38 | 49.51 | 48.56 | 573 |
| 1740434700 | 51.22 | 0.06 | 0.12 | 51.31 | 51.31 | 51.22 | 221 |
| 1740175500 | 51.16 | 0.13 | 0.25 | 51.89 | 51.89 | 51.16 | 300 |
| 1740089100 | 51.03 | -2.41 | -4.51 | 52.52 | 52.52 | 51.03 | 350 |
| 1740002700 | 53.44 | -0.5 | -0.93 | 55.68 | 55.84 | 53.44 | 810 |
| 1739916300 | 53.94 | -6.57 | -10.86 | 57.31 | 59.16 | 53.65 | 1617 |
| 1739570700 | 60.51 | -6.25 | -9.36 | 64.58 | 64.58 | 58.06 | 1560 |
| 1739484300 | 66.76 | 1.55 | 2.38 | 64.05 | 66.76 | 64.05 | 511 |
| 1739397900 | 65.209999 | 0.17 | 0.26 | 65.5 | 66.09 | 65.209999 | 300 |
| 1739311500 | 65.04 | -1.23 | -1.86 | 63.21 | 65.04 | 63.14 | 582 |
| 1739225100 | 66.269999 | 4.32 | 6.97 | 62.25 | 66.269999 | 61.27 | 1282 |
| 1738965900 | 61.95 | 4.02 | 6.94 | 56.22 | 61.95 | 56.22 | 761 |
| 1738879500 | 57.93 | 3.05 | 5.56 | 54.72 | 58.39 | 54.63 | 3578 |
| 1738793100 | 54.88 | 2.58 | 4.93 | 54 | 54.88 | 53.24 | 1435 |
| 1738706700 | 52.3 | -2.12 | -3.90 | 53.76 | 53.76 | 51.9 | 1320 |
| 1738620300 | 54.42 | 6.83 | 14.35 | 50.76 | 54.42 | 50.76 | 507 |
| 1738361100 | 47.59 | 2.98 | 6.68 | 47.59 | 47.59 | 47.59 | 108 |
| 1738274700 | 44.61 | 0.81 | 1.85 | 44.69 | 44.69 | 44.61 | 200 |
| 1738188300 | 43.8 | 0.06 | 0.14 | 43.77 | 43.8 | 43.77 | 477 |
| 1738101900 | 43.74 | -1.47 | -3.25 | 43.33 | 43.74 | 40.65 | 5316 |
| 1738015500 | 45.21 | -1.26 | -2.71 | 45.21 | 45.21 | 45.21 | 123 |
| 1737756300 | 46.47 | 0.32 | 0.69 | 45.48 | 48.35 | 44.6 | 2045 |
| 1737669900 | 46.15 | -0.41 | -0.88 | 48.7 | 49.47 | 46.15 | 755 |
| 1737583500 | 46.56 | -5.13 | -9.92 | 50.31 | 50.82 | 46.56 | 2175 |
| 1737497100 | 51.69 | -2.31 | -4.28 | 51.69 | 51.69 | 51.69 | 100 |
| 1737410700 | 54 | -0.11 | -0.20 | 54 | 54 | 54 | 138 |
| 1737151500 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 96 |
| 1737065100 | 54.11 | 0.78 | 1.46 | 52 | 54.11 | 52 | 4109 |
| 1736978700 | 53.33 | -2.67 | -4.77 | 54 | 54 | 53.33 | 1956 |
| 1736892300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 77 |
| 1736805900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 50 |
| 1736546700 | 56 | -1.88 | -3.25 | 59.08 | 59.08 | 55.55 | 11300 |
| 1736460300 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1736373900 | 57.88 | -0.68 | -1.16 | 57.88 | 57.88 | 57.88 | 190 |
| 1736287500 | 58.56 | 0.25 | 0.43 | 55.63 | 58.56 | 55.63 | 200 |
| 1736201100 | 58.31 | 1.68 | 2.97 | 57.5 | 59.05 | 56.33 | 5059 |
| 1735941900 | 56.63 | -4.37 | -7.16 | 58.14 | 58.14 | 55.7 | 3124 |
| 1735855500 | 61 | 9.4 | 18.22 | 54.66 | 61 | 54.66 | 1617 |
| 1735682700 | 51.6 | -1.64 | -3.08 | 52.82 | 52.82 | 49.26 | 1124 |
| 1735596300 | 53.24 | -4.2 | -7.31 | 56.1 | 56.91 | 53.02 | 800 |
| 1735337100 | 57.44 | 3.3 | 6.10 | 54.32 | 58 | 54.32 | 1112 |
| 1735077900 | 54.14 | -1.37 | -2.47 | 53.57 | 54.5 | 53.46 | 849 |
| 1734991500 | 55.51 | 0.97 | 1.78 | 55.51 | 55.51 | 55.51 | 100 |
| 1734732300 | 54.54 | 0.14 | 0.26 | 54.09 | 54.54 | 54.09 | 252 |
| 1734645900 | 54.4 | 0.17 | 0.31 | 52.81 | 54.4 | 52.81 | 553 |
| 1734559500 | 54.23 | -1.98 | -3.52 | 56.77 | 60.48 | 54.23 | 1312 |
| 1734473100 | 56.21 | 0.39 | 0.70 | 55.02 | 57.68 | 54.94 | 1571 |
| 1734386700 | 55.82 | -2.55 | -4.37 | 58.91 | 61.52 | 55.82 | 1589 |
| 1734127500 | 58.37 | 2.86 | 5.15 | 57.63 | 59.46 | 57.63 | 802 |
| 1734041100 | 55.51 | 2.24 | 4.20 | 54.21 | 55.51 | 54.21 | 340 |
| 1733954700 | 53.27 | -0.06 | -0.11 | 51.71 | 53.32 | 51.45 | 800 |
| 1733868300 | 53.33 | -0.95 | -1.75 | 54.68 | 56.43 | 53.33 | 902 |
| 1733781900 | 54.28 | -0.64 | -1.17 | 52.71 | 54.28 | 52.47 | 637 |
| 1733522700 | 54.92 | 1.41 | 2.64 | 55.11 | 56.45 | 54.92 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
