Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DeepSpatial Inc | DSAI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
DSAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 1,899 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.035 | 0.0415127 | 26,405 | -0.01 | -20.00% |
3 Months | 0.035 | 0.085 | 0.03 | 0.0518724 | 72,907 | 0.005 | 14.29% |
6 Months | 0.055 | 0.085 | 0.02 | 0.0474088 | 66,301 | -0.015 | -27.27% |
1 Year | 0.07 | 0.09 | 0.02 | 0.0527294 | 52,463 | -0.03 | -42.86% |
3 Years | 0.17 | 0.195 | 0.02 | 0.0947634 | 40,567 | -0.13 | -76.47% |
5 Years | 0.35 | 0.50 | 0.02 | 0.1243286 | 45,829 | -0.31 | -88.57% |
DSAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,899 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 30 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 8,350 |
Apr 29 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 90,000 |
Apr 26 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 10,500 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 18,000 |
Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,900 |
Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 70,000 |
Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 12 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 2,000 |
Apr 11 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 35,000 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 08 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 2,000 |