We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 900 | 0.00833333 | CS |
4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 35520 | 0.00515471 | CS |
12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 21953 | 0.00543827 | CS |
26 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 24045 | 0.00929432 | CS |
52 | -0.03 | -85.7142857143 | 0.035 | 0.09 | 0.005 | 21104 | 0.0214742 | CS |
156 | -0.095 | -95 | 0.1 | 0.185 | 0.005 | 15513 | 0.03743304 | CS |
260 | -0.065 | -92.8571428571 | 0.07 | 0.2 | 0.005 | 16416 | 0.05826712 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737151500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736978700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1500 |
1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 184 |
1736287500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 13500 |
1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 365000 |
1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
1735596300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 38000 |
1735337100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 172000 |
1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3650 |
1734645900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 6000 |
1734559500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 20000 |
1734473100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 57000 |
1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21150 |
1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 59100 |
1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400050 |
1733263500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733177100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 201 |
1732917900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 7000 |
1732831500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 34000 |
1732745100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14000 |
1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732572300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1732313100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
1731621900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
1731449100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731362700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730930700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
1730844300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730757900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500 |
1730322300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
1730235900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730149500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
1729890300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729803900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729717500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729631100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
1729544700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions