Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Oro Minerals Corp | EOM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 50.00% | 0.045 | 13:21:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.045 | 0.045 | 0.03 |
EOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.03 | 0.0395327 | 35,667 | 0.005 | 12.50% |
| 1 Month | 0.025 | 0.045 | 0.025 | 0.035481 | 40,321 | 0.02 | 80.00% |
| 3 Months | 0.025 | 0.045 | 0.025 | 0.0352219 | 28,446 | 0.02 | 80.00% |
| 6 Months | 0.03 | 0.045 | 0.025 | 0.0333485 | 21,333 | 0.015 | 50.00% |
| 1 Year | 0.065 | 0.065 | 0.01 | 0.0259749 | 39,673 | -0.02 | -30.77% |
| 3 Years | 0.05 | 0.20 | 0.01 | 0.0741078 | 30,403 | -0.005 | -10.00% |
| 5 Years | 0.105 | 0.20 | 0.01 | 0.0714193 | 30,251 | -0.06 | -57.14% |
EOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.045 | 0.015 | 50.00% | 0.04 | 0.045 | 0.04 | 39,000 |
| May 08 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 35,000 |
| May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 67,000 |
| May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 01 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 26,000 |
| Apr 30 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 10,000 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 7,000 |
| Apr 26 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 14,000 |
| Apr 25 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 43,000 |
| Apr 24 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 30,000 |
| Apr 23 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 79,500 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 18 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 14,000 |
| Apr 17 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.045 | 0.035 | 159,600 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 12 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 41,000 |
| Apr 11 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 33,400 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
