Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1CM Inc | EPIC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.90 |
EPIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.05 | 0.90 | 0.965122 | 4,100 | -0.10 | -10.00% |
1 Month | 1.27 | 1.27 | 0.90 | 1.06 | 2,836 | -0.37 | -29.13% |
3 Months | 1.31 | 1.59 | 0.90 | 1.18 | 3,010 | -0.41 | -31.30% |
6 Months | 2.27 | 2.50 | 0.90 | 1.99 | 14,811 | -1.37 | -60.35% |
1 Year | 1.55 | 2.50 | 0.90 | 1.91 | 19,075 | -0.65 | -41.94% |
3 Years | 0.60 | 2.50 | 0.49 | 1.22 | 20,642 | 0.30 | 50.00% |
5 Years | 0.32 | 2.50 | 0.085 | 0.7211241 | 30,066 | 0.58 | 181.25% |
EPIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
May 02 2024 | 0.90 | -0.03 | -3.23% | 1.00 | 1.00 | 0.90 | 3,300 |
May 01 2024 | 0.93 | -0.07 | -7.00% | 1.00 | 1.00 | 0.93 | 6,000 |
Apr 30 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 4,400 |
Apr 29 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 700 |
Apr 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 6,100 |
Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 100 |
Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 200 |
Apr 18 2024 | 1.00 | -0.20 | -16.67% | 1.00 | 1.00 | 1.00 | 5,466 |
Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 12 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 6,000 |
Apr 11 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 100 |
Apr 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 4,000 |
Apr 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 3 |
Apr 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 338 |
Apr 05 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.27 | 1.25 | 3,000 |
Apr 04 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |