S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
ePlay Digital Inc (EPY)
ePlay Digital Inc (EPY) Historical

EPY ePlay Digital Inc

0.01

0.005 (100.00%)

May 31 2024 - Closed

Delayed by 15 minutes

EPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.01	0.005	100.00%	0.01	0.01	0.005	251,238
May 30 2024	0.005	0.00	0.00%	0.01	0.01	0.005	11,797
May 29 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	6,000
May 28 2024	0.01	0.005	100.00%	0.01	0.01	0.01	2,380
May 27 2024	0.005	-0.005	-50.00%	0.005	0.01	0.005	8,600
May 24 2024	0.01	0.005	100.00%	0.01	0.01	0.01	5,000
May 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	162,000
May 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	7,000
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	274,060
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,800
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	31,272
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	269,044
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 02 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	135,000
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.005	100.00%	0.01	0.01	0.01	14,000
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	21,001
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,000
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 15 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	71,100
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	59,000
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	17,000
Apr 09 2024	0.01	0.005	100.00%	0.01	0.01	0.005	158,000
Apr 08 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	22,200
Apr 05 2024	0.01	0.00	0.00%	0.005	0.01	0.005	3,000
Apr 04 2024	0.01	0.005	100.00%	0.01	0.01	0.01	20,070
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 28 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	4,000
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	35,000
Mar 26 2024	0.01	0.005	100.00%	0.01	0.01	0.01	5,000
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	900
Mar 22 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	95,500
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	31,417
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	70,000
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,250
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,670
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	38,000
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	349,000
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	75,000
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Euro Resources (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions