ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eureka Lithium Corp

Eureka Lithium Corp (ERKA)

0.18
0.00
(0.00%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-100.20.20.1842360.18314684CS
4-0.045-200.2250.2250.1895570.20066917CS
12-0.075-29.41176470590.2550.30.18261740.22900171CS
26-0.44-70.96774193550.620.70.18269670.27259288CS
52-4.92-96.47058823535.15.30.18760472.01917862CS
156-4.42-96.08695652174.6120.18564745.1021252CS
260-4.42-96.08695652174.6120.18373685.1021252CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350779000.1800.000.180.180.1810500
17349915000.1800.000.180.180.1810000
17347323000.18-0.005-2.700.1850.1850.187000
17346459000.18500.000.1850.1850.18550
17345595000.185-0.015-7.500.1850.1850.1851080
17344731000.200.000.20.20.23050
17343867000.200.000.1950.20.19530150
17341275000.200.000.190.20.1925000
17340411000.200.000.20.20.2500
17339547000.20.015.260.190.20.1857500
17338683000.19-0.01-5.000.190.190.195000
17337819000.2-0.01-4.760.210.210.1961500
17335227000.210.015.000.210.210.2118000
17334363000.2-0.005-2.440.20.20.22000
17333499000.204999900.000.20499990.20499990.2049999200
17332635000.2049999-0.02-8.890.20499990.20499990.20499993172
17331771000.2250.02512.500.220.2250.2213000
17329179000.200.000.20.20.21
17328315000.2-0.025-11.110.190.20.193425
17327451000.22500.000.2250.2250.2250
17326587000.2250.0052.270.2250.2250.225520
17325723000.2200.000.220.220.220
17323131000.220.0210.000.220.220.22550
17322267000.200.000.20.20.25002
17321403000.200.000.20.20.247
17320539000.200.000.20.20.20
17319675000.200.000.20.20.220
17317083000.2-0.03-13.040.220.220.21000
17316219000.2300.000.230.230.23180
17315355000.2300.000.230.230.2350
17314491000.2300.000.230.230.230
17313627000.2300.000.230.230.23512
17311035000.230.0052.220.210.230.2129000
17310171000.2250.0157.140.220.2250.2210150
17309307000.21-0.02-8.700.20499990.220.204999912923
17308443000.230.0156.980.20499990.230.204999934500
17307579000.2150.0157.500.220.220.2160193
17304951000.2-0.01-4.760.220.220.248000
17304087000.2100.000.210.210.210
17303223000.210.0210.530.210.210.216500
17302359000.1900.000.20.20.1917762
17301495000.1900.000.220.220.1989720
17298903000.19-0.02-9.520.2250.2250.1934463
17298039000.2100.000.210.210.215160
17297175000.21-0.005-2.330.2150.2150.216644
17296311000.215-0.025-10.420.240.240.21517564
17295447000.2400.000.240.240.242008
17292855000.24-0.005-2.040.230.2450.2332635
17291991000.2450.0156.520.240.2450.2411135
17291127000.2300.000.230.230.2360
17290263000.23-0.015-6.120.240.240.21565850
17286807000.245-0.01-3.920.2450.2450.2444000
17285943000.2550.03515.910.2350.30.235568619
17285079000.220.0052.330.220.220.2295000
17284215000.215-0.005-2.270.220.220.21521000
17283351000.2200.000.2250.2450.21557000
17280759000.220.0052.330.220.230.229025
17279895000.215-0.025-10.420.220.250.21544810
17279031000.24-0.01-4.000.250.250.242039
17278167000.25-0.03-10.710.2550.2550.2520000
17277303000.28-0.05-15.150.320.320.2832009
17274711000.33-0.07-17.500.360.360.3315000
17273847000.400.000.40.40.4200
17272983000.4-0.1-20.000.450.450.411850

Your Recent History

Delayed Upgrade Clock