ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FansUnite Entertainment Inc

FansUnite Entertainment Inc (FANS)

0.06
0.00
(0.00%)
Closed February 16 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
4000.060.060.0600CS
12000.060.060.0600CS
26000.060.060.061400.06CS
520.01533.33333333330.0450.060.043760.04681086CS
156-0.355-85.54216867470.4150.430.04551460.29260914CS
260-0.29-82.85714285710.352.370.044007110.77581361CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395707000.0600.000.060.060.060
17394843000.0600.000.060.060.060
17393979000.0600.000.060.060.060
17393115000.0600.000.060.060.060
17392251000.0600.000.060.060.060
17389659000.0600.000.060.060.060
17388795000.0600.000.060.060.060
17387931000.0600.000.060.060.060
17387067000.0600.000.060.060.060
17386203000.0600.000.060.060.060
17383611000.0600.000.060.060.060
17382747000.0600.000.060.060.060
17381883000.0600.000.060.060.060
17381019000.0600.000.060.060.060
17380155000.0600.000.060.060.060
17377563000.0600.000.060.060.060
17376699000.0600.000.060.060.060
17375835000.0600.000.060.060.060
17374971000.0600.000.060.060.060
17374107000.0600.000.060.060.060
17371515000.0600.000.060.060.060
17370651000.0600.000.060.060.060
17369787000.0600.000.060.060.060
17368923000.0600.000.060.060.060
17368059000.0600.000.060.060.060
17365467000.0600.000.060.060.060
17364603000.0600.000.060.060.060
17363739000.0600.000.060.060.060
17362875000.0600.000.060.060.060
17362011000.0600.000.060.060.060
17359419000.0600.000.060.060.060
17358555000.0600.000.060.060.060
17356827000.0600.000.060.060.060
17355963000.0600.000.060.060.060
17353371000.0600.000.060.060.060
17350779000.0600.000.060.060.060
17349915000.0600.000.060.060.060
17347323000.0600.000.060.060.060
17346459000.0600.000.060.060.060
17345595000.0600.000.060.060.060
17344731000.0600.000.060.060.060
17343867000.0600.000.060.060.060
17341275000.0600.000.060.060.060
17340411000.0600.000.060.060.060
17339547000.0600.000.060.060.060
17338683000.0600.000.060.060.060
17337819000.0600.000.060.060.060
17335227000.0600.000.060.060.060
17334363000.0600.000.060.060.060
17333499000.0600.000.060.060.060
17332635000.0600.000.060.060.060
17331771000.0600.000.060.060.060
17329179000.0600.000.060.060.060
17328315000.0600.000.060.060.060
17327451000.0600.000.060.060.060
17326587000.0600.000.060.060.060
17325723000.0600.000.060.060.060
17323131000.0600.000.060.060.060
17322267000.0600.000.060.060.060
17321403000.0600.000.060.060.060
17320539000.0600.000.060.060.060
17319675000.0600.000.060.060.060

Your Recent History

Delayed Upgrade Clock