ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FAT Foremost Lithium Resource and Technology Ltd

4.10
-0.30 (-6.82%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Foremost Lithium Resource and Technology Ltd FAT CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.30 -6.82% 4.10 14:57:28
Open Price Low Price High Price Close Price Previous Close
4.40 4.10 4.40 4.10 4.40
more quote information »

FAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.914.403.854.2534,1850.194.86%
1 Month3.164.403.003.8516,1450.9429.75%
3 Months5.195.783.004.2411,182-1.09-21.00%
6 Months7.958.372.604.7410,934-3.85-48.43%
1 Year600.00625.002.60399.92144,955-595.90-99.32%
3 Years575.001,087.502.60553.03608,896-570.90-99.29%
5 Years337.501,087.502.60462.73642,001-333.40-98.79%

FAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 4.10 -0.30 -6.82% 4.40 4.40 4.10 10,000
Feb 20 2024 4.40 0.25 6.02% 4.23 4.40 4.13 53,997
Feb 16 2024 4.15 -0.10 -2.35% 4.14 4.19 3.90 20,200
Feb 15 2024 4.25 0.27 6.78% 4.09 4.40 4.08 40,142
Feb 14 2024 3.98 0.01 0.25% 3.91 4.07 3.85 22,400
Feb 13 2024 3.97 -0.08 -1.98% 3.93 4.05 3.75 7,220
Feb 12 2024 4.05 0.30 8.00% 3.85 4.05 3.85 21,558
Feb 09 2024 3.75 0.19 5.34% 3.55 3.82 3.31 27,296
Feb 08 2024 3.56 -0.07 -1.93% 3.55 3.65 3.50 6,322
Feb 07 2024 3.63 0.26 7.72% 3.35 3.70 3.31 8,460
Feb 06 2024 3.37 0.20 6.31% 3.11 3.38 3.11 65,590
Feb 05 2024 3.17 0.02 0.63% 3.17 3.19 3.14 2,540
Feb 02 2024 3.15 0.02 0.64% 3.10 3.28 3.07 7,482
Feb 01 2024 3.13 -0.06 -1.88% 3.19 3.19 3.13 2,400
Jan 31 2024 3.19 -0.07 -2.15% 3.22 3.30 3.10 7,600
Jan 30 2024 3.26 0.16 5.16% 3.17 3.28 3.17 3,250
Jan 29 2024 3.10 -0.08 -2.52% 3.15 3.15 3.05 2,850
Jan 26 2024 3.18 0.09 2.91% 3.13 3.18 3.00 6,050
Jan 25 2024 3.09 -0.01 -0.32% 3.12 3.12 3.08 692
Jan 24 2024 3.10 0.01 0.32% 3.16 3.18 3.10 700
Jan 23 2024 3.09 -0.19 -5.79% 3.13 3.20 3.09 3,390
Jan 22 2024 3.28 0.08 2.50% 3.28 3.28 3.18 2,012
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com