Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Faraday Copper Corp | FDY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 |
FDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.56 | 0.56 | 228 | 0.00 | 0.00% |
| 1 Month | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.00 | 0.00% |
| 3 Months | 0.56 | 0.56 | 0.56 | 0.56 | 458 | 0.00 | 0.00% |
| 6 Months | 0.59 | 0.63 | 0.56 | 0.5600907 | 41,209 | -0.03 | -5.08% |
| 1 Year | 0.96 | 0.96 | 0.56 | 0.5629936 | 17,931 | -0.40 | -41.67% |
| 3 Years | 1.00 | 1.13 | 0.35 | 0.5138954 | 52,562 | -0.44 | -44.00% |
| 5 Years | 1.00 | 1.13 | 0.35 | 0.5138954 | 52,562 | -0.44 | -44.00% |
FDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 26 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 228 |
| Apr 25 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 24 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 23 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 22 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 656 |
| Apr 19 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 100 |
| Apr 18 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,122 |
| Apr 17 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 605 |
| Apr 16 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,012 |
| Apr 15 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 152 |
| Apr 12 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 11 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,230 |
| Apr 10 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 09 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 696 |
| Apr 08 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 57 |
| Apr 05 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 428 |
| Apr 04 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 428 |
| Apr 03 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 02 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 01 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
