We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.74 | 0.74 | 0.74 | 39756 | 0.74 | CS |
| 4 | -0.16 | -17.7777777778 | 0.9 | 0.9 | 0.74 | 14984 | 0.74169851 | CS |
| 12 | -0.16 | -17.7777777778 | 0.9 | 0.9 | 0.74 | 5302 | 0.74303466 | CS |
| 26 | -0.05 | -6.32911392405 | 0.79 | 0.9 | 0.74 | 2463 | 0.74605144 | CS |
| 52 | 0.18 | 32.1428571429 | 0.56 | 0.9 | 0.56 | 1385 | 0.73986364 | CS |
| 156 | -0.26 | -26 | 1 | 1.13 | 0.35 | 24667 | 0.51836784 | CS |
| 260 | -0.26 | -26 | 1 | 1.13 | 0.35 | 24667 | 0.51836784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1739484300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1739397900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1739311500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1739225100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1738965900 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 198780 |
| 1738879500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1738793100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738706700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738620300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 400 |
| 1738361100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738274700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738188300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738101900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738015500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737756300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737669900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737583500 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.75 | 500 |
| 1737497100 | 0.745 | -0.155 | -17.22 | 0.745 | 0.745 | 0.745 | 100000 |
| 1737410700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737151500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737065100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736978700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736892300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736805900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736546700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1736460300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 150 |
| 1736373900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736287500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736201100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 146 |
| 1735941900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735855500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 300 |
| 1735682700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1735596300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 457 |
| 1735337100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735077900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734991500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734732300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 125 |
| 1734645900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734559500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734473100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734386700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734127500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734041100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733954700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733868300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733781900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733522700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733436300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 240 |
| 1733349900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733263500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 333 |
| 1733177100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732917900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732831500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732745100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732658700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732572300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732313100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732226700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732140300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732053900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731967500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
