Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FE Battery Metals Corp | FE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 11:17:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.15 |
FE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.14 | 0.1548068 | 59,387 | -0.03 | -16.22% |
| 1 Month | 0.195 | 0.20 | 0.14 | 0.1715973 | 52,152 | -0.04 | -20.51% |
| 3 Months | 0.30 | 0.31 | 0.14 | 0.2070653 | 35,475 | -0.145 | -48.33% |
| 6 Months | 0.30 | 0.40 | 0.14 | 0.2726903 | 53,137 | -0.145 | -48.33% |
| 1 Year | 0.57 | 0.71 | 0.14 | 0.3911589 | 63,726 | -0.415 | -72.81% |
| 3 Years | 1.368 | 1.482 | 0.14 | 0.8016003 | 132,163 | -1.21 | -88.67% |
| 5 Years | 0.569985 | 2.3559 | 0.132997 | 0.9113515 | 122,753 | -0.41499 | -72.81% |
FE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.14 | 207,673 |
| May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 10,000 |
| Apr 30 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 5,085 |
| Apr 29 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 71,594 |
| Apr 26 2024 | 0.17 | -0.005 | -2.86% | 0.185 | 0.185 | 0.17 | 2,585 |
| Apr 25 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 4,657 |
| Apr 24 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 13,000 |
| Apr 23 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.175 | 71,500 |
| Apr 22 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 14,595 |
| Apr 19 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.185 | 0.175 | 99,759 |
| Apr 18 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 62,830 |
| Apr 17 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 119,567 |
| Apr 16 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 91,890 |
| Apr 15 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.20 | 0.18 | 151,499 |
| Apr 12 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 16,500 |
| Apr 11 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 3,080 |
| Apr 10 2024 | 0.19 | 0.015 | 8.57% | 0.19 | 0.19 | 0.175 | 12,465 |
| Apr 09 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 2,000 |
| Apr 08 2024 | 0.18 | 0.005 | 2.86% | 0.195 | 0.195 | 0.18 | 3,665 |
| Apr 05 2024 | 0.175 | -0.01 | -5.41% | 0.195 | 0.195 | 0.175 | 79,101 |
| Apr 04 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.18 | 35,272 |
| Apr 03 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 4,264 |
