55 North Mining Inc Historical Data - FFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
55 North Mining Inc (FFF)
55 North Mining Inc (FFF) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-66.6666666667	0.015	0.015	0.005	36592	0.00967807	CS
4	-0.01	-66.6666666667	0.015	0.015	0.005	12348	0.01069283	CS
12	-0.005	-50	0.01	0.015	0.005	9662	0.01025349	CS
26	-0.005	-50	0.01	0.02	0.005	14904	0.01140863	CS
52	-0.01	-66.6666666667	0.015	0.02	0.005	15888	0.01282877	CS
156	-0.035	-87.5	0.04	0.065	0.005	31779	0.02002072	CS
260	-0.04	-88.8888888889	0.045	0.23	0.005	40229	0.0439571	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738965900	0.005	0	0.00	0.005	0.005	0.005	0
1738879500	0.005	-0.005	-50.00	0.005	0.005	0.005	11780
1738793100	0.01	0	0.00	0.01	0.01	0.01	20342
1738706700	0.01	0	0.00	0.01	0.01	0.01	654
1738620300	0.01	0	0.00	0.01	0.01	0.01	0
1738361100	0.01	0.005	100.00	0.015	0.015	0.01	150182
1738274700	0.005	0	0.00	0.005	0.005	0.005	0
1738188300	0.005	0	0.00	0.005	0.005	0.005	0
1738101900	0.005	0	0.00	0.005	0.005	0.005	0
1738015500	0.005	0	0.00	0.005	0.005	0.005	0
1737756300	0.005	0	0.00	0.005	0.005	0.005	0
1737669900	0.005	-0.01	-66.67	0.005	0.005	0.005	9000
1737583500	0.015	0	0.00	0.015	0.015	0.015	0
1737497100	0.015	0	0.00	0.015	0.015	0.015	0
1737410700	0.015	0	0.00	0.015	0.015	0.015	0
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.015	0.015	0.015	0
1736892300	0.015	0	0.00	0.015	0.015	0.015	0
1736805900	0.015	0	0.00	0.015	0.015	0.015	0
1736546700	0.015	0	0.00	0.015	0.015	0.015	55000
1736460300	0.015	0.005	50.00	0.015	0.015	0.015	1000
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	0	0.00	0.01	0.01	0.01	0
1736201100	0.01	0	0.00	0.01	0.01	0.01	0
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	96911
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	118169
1735337100	0.01	0	0.00	0.01	0.01	0.01	24000
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	0	0.00	0.01	0.01	0.01	0
1734732300	0.01	0	0.00	0.01	0.01	0.01	1345
1734645900	0.01	0	0.00	0.01	0.01	0.01	0
1734559500	0.01	0	0.00	0.01	0.01	0.01	362
1734473100	0.01	-0.005	-33.33	0.005	0.01	0.005	21793
1734386700	0.015	0	0.00	0.015	0.015	0.015	0
1734127500	0.015	0	0.00	0.015	0.015	0.015	0
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	0.005	50.00	0.015	0.015	0.015	2000
1733868300	0.01	0	0.00	0.01	0.01	0.01	0
1733781900	0.01	-0.005	-33.33	0.015	0.015	0.01	21911
1733522700	0.015	0.005	50.00	0.015	0.015	0.015	2000
1733436300	0.01	0	0.00	0.01	0.01	0.01	493
1733349900	0.01	0	0.00	0.01	0.01	0.01	0
1733263500	0.01	0	0.00	0.01	0.01	0.01	61
1733177100	0.01	0	0.00	0.01	0.01	0.01	197
1732917900	0.01	0.005	100.00	0.01	0.01	0.01	2000
1732831500	0.005	0	0.00	0.005	0.005	0.005	0
1732745100	0.005	0	0.00	0.005	0.005	0.005	0
1732658700	0.005	0	0.00	0.005	0.005	0.005	0
1732572300	0.005	-0.005	-50.00	0.005	0.005	0.005	11300
1732313100	0.01	0	0.00	0.01	0.01	0.01	0
1732226700	0.01	0	0.00	0.01	0.01	0.01	0
1732140300	0.01	0	0.00	0.01	0.01	0.01	0
1732053900	0.01	0	0.00	0.01	0.01	0.01	209
1731967500	0.01	0	0.00	0.01	0.01	0.01	0
1731708300	0.01	0	0.00	0.01	0.01	0.01	0
1731621900	0.01	0	0.00	0.01	0.01	0.01	100
1731535500	0.01	0	0.00	0.01	0.01	0.01	0
1731449100	0.01	0	0.00	0.01	0.01	0.01	0
1731362700	0.01	0	0.00	0.01	0.01	0.01	0
1731103500	0.01	0	0.00	0.01	0.01	0.01	0

55 North Mining

Reliance Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions