We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 5.35714285714 | 0.56 | 0.6 | 0.5 | 11916 | 0.56091245 | CS |
| 4 | 0.02 | 3.50877192982 | 0.57 | 0.6 | 0.5 | 11652 | 0.57410332 | CS |
| 12 | -0.09 | -13.2352941176 | 0.68 | 0.72 | 0.5 | 13149 | 0.5924367 | CS |
| 26 | -0.09 | -13.2352941176 | 0.68 | 0.72 | 0.5 | 13149 | 0.5924367 | CS |
| 52 | -0.09 | -13.2352941176 | 0.68 | 0.72 | 0.5 | 13149 | 0.5924367 | CS |
| 156 | -0.09 | -13.2352941176 | 0.68 | 0.72 | 0.5 | 13149 | 0.5924367 | CS |
| 260 | -0.09 | -13.2352941176 | 0.68 | 0.72 | 0.5 | 13149 | 0.5924367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736201100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1735941900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1735855500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1 |
| 1735682700 | 0.59 | 0.04 | 7.27 | 0.55 | 0.6 | 0.55 | 13002 |
| 1735596300 | 0.55 | -0.02 | -3.51 | 0.56 | 0.5699999 | 0.5 | 34660 |
| 1735337100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 9750 |
| 1735077900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
| 1734991500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734732300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 205 |
| 1734645900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 2234 |
| 1734559500 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.5699999 | 20807 |
| 1734473100 | 0.58 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 27097 |
| 1734386700 | 0.58 | 0 | 0.00 | 0.55 | 0.58 | 0.54 | 16300 |
| 1734127500 | 0.58 | 0.0100001 | 1.75 | 0.55 | 0.58 | 0.52 | 16500 |
| 1734041100 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.5699999 | 0.56 | 8435 |
| 1733954700 | 0.58 | 0.03 | 5.45 | 0.55 | 0.58 | 0.54 | 17500 |
| 1733868300 | 0.55 | -0.04 | -6.78 | 0.5699999 | 0.5699999 | 0.55 | 2500 |
| 1733781900 | 0.59 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 26100 |
| 1733522700 | 0.59 | 0.07 | 13.46 | 0.52 | 0.59 | 0.52 | 37096 |
| 1733436300 | 0.52 | -0.05 | -8.77 | 0.55 | 0.55 | 0.52 | 6500 |
| 1733349900 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.52 | 7293 |
| 1733263500 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.5 | 8500 |
| 1733177100 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.55 | 40000 |
| 1732917900 | 0.58 | 0.04 | 7.41 | 0.54 | 0.58 | 0.52 | 12500 |
| 1732831500 | 0.54 | -0.01 | -1.82 | 0.55 | 0.59 | 0.5 | 30000 |
| 1732745100 | 0.55 | -0.03 | -5.17 | 0.59 | 0.59 | 0.55 | 6092 |
| 1732658700 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 1500 |
| 1732572300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 27005 |
| 1732313100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 37 |
| 1732226700 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 8513 |
| 1732140300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 27 |
| 1732053900 | 0.6 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 7900 |
| 1731967500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 114 |
| 1731708300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731621900 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 1855 |
| 1731535500 | 0.62 | 0.0500001 | 8.77 | 0.55 | 0.62 | 0.55 | 23407 |
| 1731449100 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 2000 |
| 1731362700 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.58 | 15099 |
| 1731103500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 18500 |
| 1731017100 | 0.6 | 0.02 | 3.45 | 0.5699999 | 0.6 | 0.55 | 23000 |
| 1730930700 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 6100 |
| 1730844300 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.59 | 9507 |
| 1730757900 | 0.61 | -0.01 | -1.61 | 0.58 | 0.61 | 0.58 | 33506 |
| 1730495100 | 0.62 | -0.01 | -1.59 | 0.65 | 0.65 | 0.6 | 78150 |
| 1730408700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3009 |
| 1730322300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 4518 |
| 1730235900 | 0.63 | -0.03 | -4.55 | 0.65 | 0.65 | 0.63 | 3008 |
| 1730149500 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 12000 |
| 1729890300 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 2500 |
| 1729803900 | 0.65 | 0.05 | 8.33 | 0.62 | 0.65 | 0.6 | 30685 |
| 1729717500 | 0.6 | -0.07 | -10.45 | 0.64 | 0.64 | 0.6 | 25900 |
| 1729631100 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 2510 |
| 1729544700 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
