S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Koios Beverage Corp (FIT)
Koios Beverage Corp (FIT) Historical

FIT Koios Beverage Corp

0.005

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

FIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	52,289
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,160
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,300
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,000
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6,000
Apr 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,064
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	34,000
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	55,325
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	20,905
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,167
Apr 18 2024	0.005	0.00	0.00%	0.01	0.01	0.005	23,134
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	70,106
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	230,700
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	428,562
Apr 10 2024	0.005	0.00	0.00%	0.01	0.01	0.005	60,727
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	45,025
Apr 08 2024	0.005	0.00	0.00%	0.01	0.01	0.005	45,838
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,666
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	23,436
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,125
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	284
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	32,100
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	151,000
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	910
Mar 22 2024	0.005	0.00	0.00%	0.01	0.01	0.005	468,193
Mar 21 2024	0.005	0.00	0.00%	0.01	0.01	0.005	9,104
Mar 20 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	6,121
Mar 19 2024	0.01	0.005	100.00%	0.01	0.01	0.01	27,009
Mar 18 2024	0.005	0.00	0.00%	0.01	0.01	0.005	2,907
Mar 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,600
Mar 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	850
Mar 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	17,000
Mar 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	93,016
Mar 11 2024	0.005	0.00	0.00%	0.01	0.01	0.005	26,500
Mar 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	31,700
Mar 07 2024	0.005	0.00	0.00%	0.01	0.01	0.005	147,000
Mar 06 2024	0.005	0.00	0.00%	0.01	0.01	0.005	28,800
Mar 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	90
Mar 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	670,280
Mar 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	30,167
Feb 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	478,670
Feb 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	76,875
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,600
Feb 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	53,717
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,125
Feb 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	896
Feb 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	22,244
Feb 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,642
Feb 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	181,152
Feb 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	430,321

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions