We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.125 | 0.16 | 0.175 | 0.145 | 99432 | 0.15729464 | CS |
| 4 | 0.01 | 6.45161290323 | 0.155 | 0.19 | 0.14 | 111570 | 0.15603666 | CS |
| 12 | -0.005 | -2.94117647059 | 0.17 | 0.26 | 0.14 | 127249 | 0.16612832 | CS |
| 26 | -0.015 | -8.33333333333 | 0.18 | 0.26 | 0.14 | 78431 | 0.16925144 | CS |
| 52 | -0.085 | -34 | 0.25 | 0.44 | 0.14 | 91455 | 0.26304742 | CS |
| 156 | -0.14 | -45.9016393443 | 0.305 | 0.52 | 0.14 | 68656 | 0.27788476 | CS |
| 260 | -0.14 | -45.9016393443 | 0.305 | 0.52 | 0.14 | 68656 | 0.27788476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.165 | 0.005 | 3.13 | 0.155 | 0.175 | 0.155 | 230740 |
| 1739484300 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.15 | 74661 |
| 1739397900 | 0.155 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 175500 |
| 1739311500 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 53500 |
| 1739225100 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.145 | 173500 |
| 1738965900 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 20000 |
| 1738879500 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 13500 |
| 1738793100 | 0.16 | 0.015 | 10.34 | 0.15 | 0.16 | 0.15 | 73500 |
| 1738706700 | 0.145 | -0.01 | -6.45 | 0.15 | 0.155 | 0.14 | 470500 |
| 1738620300 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 23866 |
| 1738361100 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 6500 |
| 1738274700 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.155 | 42830 |
| 1738188300 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.155 | 143000 |
| 1738101900 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.15 | 84500 |
| 1738015500 | 0.17 | -0.02 | -10.53 | 0.175 | 0.175 | 0.165 | 191215 |
| 1737756300 | 0.19 | 0.045 | 31.03 | 0.16 | 0.19 | 0.16 | 138501 |
| 1737669900 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 134330 |
| 1737583500 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 129500 |
| 1737497100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 60500 |
| 1737410700 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 82000 |
| 1737151500 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.145 | 140000 |
| 1737065100 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 51500 |
| 1736978700 | 0.15 | 0 | 0.00 | 0.155 | 0.16 | 0.145 | 107000 |
| 1736892300 | 0.15 | -0.015 | -9.09 | 0.16 | 0.165 | 0.145 | 162220 |
| 1736805900 | 0.165 | 0.01 | 6.45 | 0.165 | 0.17 | 0.16 | 111000 |
| 1736546700 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.15 | 54500 |
| 1736460300 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 26000 |
| 1736373900 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.16 | 9000 |
| 1736287500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2500 |
| 1736201100 | 0.175 | 0.01 | 6.06 | 0.175 | 0.195 | 0.17 | 33420 |
| 1735941900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.15 | 91100 |
| 1735855500 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 30200 |
| 1735682700 | 0.16 | 0.005 | 3.23 | 0.165 | 0.175 | 0.16 | 92000 |
| 1735596300 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 2500 |
| 1735337100 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.145 | 243011 |
| 1735077900 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 69920 |
| 1734991500 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.155 | 41000 |
| 1734732300 | 0.17 | 0.005 | 3.03 | 0.175 | 0.175 | 0.17 | 1500 |
| 1734645900 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 16500 |
| 1734559500 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.165 | 191000 |
| 1734473100 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 100000 |
| 1734386700 | 0.17 | -0.04 | -19.05 | 0.2 | 0.2 | 0.17 | 175000 |
| 1734127500 | 0.21 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 164500 |
| 1734041100 | 0.21 | 0.05 | 31.25 | 0.16 | 0.26 | 0.16 | 855250 |
| 1733954700 | 0.16 | 0.005 | 3.23 | 0.15 | 0.165 | 0.15 | 1347000 |
| 1733868300 | 0.155 | 0.005 | 3.33 | 0.145 | 0.155 | 0.14 | 146696 |
| 1733781900 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 11500 |
| 1733522700 | 0.155 | 0.01 | 6.90 | 0.145 | 0.155 | 0.145 | 77000 |
| 1733436300 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 134000 |
| 1733349900 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.145 | 65500 |
| 1733263500 | 0.15 | -0.01 | -6.25 | 0.155 | 0.16 | 0.15 | 53570 |
| 1733177100 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.15 | 45500 |
| 1732917900 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 83400 |
| 1732831500 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.15 | 56000 |
| 1732745100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 11000 |
| 1732658700 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 25500 |
| 1732572300 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.14 | 313000 |
| 1732313100 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.15 | 21500 |
| 1732226700 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 64500 |
| 1732140300 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.15 | 31000 |
| 1732053900 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.16 | 209500 |
| 1731967500 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
