Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FendX Technologies Inc | FNDX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.365 | 0.38 | 0.37 | 0.37 |
FNDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.39 | 0.365 | 0.3714543 | 110,331 | -0.015 | -3.90% |
1 Month | 0.355 | 0.44 | 0.355 | 0.3941605 | 189,262 | 0.015 | 4.23% |
3 Months | 0.325 | 0.44 | 0.235 | 0.3522948 | 137,368 | 0.045 | 13.85% |
6 Months | 0.22 | 0.44 | 0.155 | 0.3186223 | 92,225 | 0.15 | 68.18% |
1 Year | 0.405 | 0.47 | 0.155 | 0.3160907 | 61,118 | -0.035 | -8.64% |
3 Years | 0.305 | 0.52 | 0.155 | 0.3283464 | 62,811 | 0.065 | 21.31% |
5 Years | 0.305 | 0.52 | 0.155 | 0.3283464 | 62,811 | 0.065 | 21.31% |
FNDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|