Fineqia International Inc Historical Data - FNQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.005	48640	0.01	CS
4	0.005	100	0.005	0.01	0.005	456221	0.00937377	CS
12	0.005	100	0.005	0.01	0.005	196882	0.00855044	CS
26	0.005	100	0.005	0.01	0.005	166164	0.00693647	CS
52	0.005	100	0.005	0.01	0.005	131834	0.00623699	CS
156	0	0	0.01	0.015	0.005	184015	0.00621389	CS
260	0.005	100	0.005	0.055	0.005	553881	0.02416894	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732572300	0.01	0	0.00	0.01	0.01	0.01	12500
1732313100	0.01	0	0.00	0.01	0.01	0.01	148000
1732226700	0.01	0	0.00	0.005	0.01	0.005	70000
1732140300	0.01	0	0.00	0.01	0.01	0.01	0
1732053900	0.01	0	0.00	0.01	0.01	0.01	3000
1731967500	0.01	0	0.00	0.01	0.01	0.005	22200
1731708300	0.01	0	0.00	0.01	0.01	0.005	1237500
1731621900	0.01	0.005	100.00	0.01	0.01	0.005	2723700
1731535500	0.005	-0.005	-50.00	0.01	0.01	0.005	754000
1731449100	0.01	0	0.00	0.01	0.01	0.005	1842837
1731362700	0.01	0.005	100.00	0.01	0.01	0.01	1909389
1731103500	0.005	0	0.00	0.005	0.005	0.005	2000
1731017100	0.005	0	0.00	0.005	0.005	0.005	42000
1730930700	0.005	-0.005	-50.00	0.005	0.005	0.005	10000
1730844300	0.01	0.005	100.00	0.01	0.01	0.01	25000
1730757900	0.005	0	0.00	0.005	0.005	0.005	0
1730495100	0.005	0	0.00	0.005	0.005	0.005	10000
1730408700	0.005	0	0.00	0.005	0.005	0.005	61400
1730322300	0.005	0	0.00	0.005	0.005	0.005	130000
1730235900	0.005	0	0.00	0.005	0.005	0.005	10000
1730149500	0.005	-0.005	-50.00	0.005	0.005	0.005	123400
1729890300	0.01	0.005	100.00	0.005	0.01	0.005	127000
1729803900	0.005	0	0.00	0.005	0.005	0.005	0
1729717500	0.005	0	0.00	0.005	0.005	0.005	10000
1729631100	0.005	0	0.00	0.01	0.01	0.005	245000
1729544700	0.005	0	0.00	0.005	0.005	0.005	30000
1729285500	0.005	0	0.00	0.005	0.005	0.005	0
1729199100	0.005	0	0.00	0.01	0.01	0.005	83001
1729112700	0.005	0	0.00	0.005	0.005	0.005	75000
1729026300	0.005	0	0.00	0.005	0.005	0.005	11000
1728680700	0.005	0	0.00	0.005	0.005	0.005	8000
1728594300	0.005	0	0.00	0.005	0.005	0.005	1000
1728507900	0.005	0	0.00	0.005	0.005	0.005	30000
1728421500	0.005	0	0.00	0.005	0.005	0.005	0
1728335100	0.005	0	0.00	0.005	0.005	0.005	0
1728075900	0.005	0	0.00	0.005	0.005	0.005	0
1727989500	0.005	0	0.00	0.005	0.005	0.005	561857
1727903100	0.005	0	0.00	0.005	0.005	0.005	0
1727816700	0.005	0	0.00	0.005	0.005	0.005	5000
1727730300	0.005	0	0.00	0.005	0.005	0.005	174000
1727471100	0.005	0	0.00	0.005	0.005	0.005	20000
1727384700	0.005	0	0.00	0.005	0.005	0.005	15320
1727298300	0.005	0	0.00	0.005	0.005	0.005	50000
1727211900	0.005	0	0.00	0.005	0.005	0.005	400000
1727125500	0.005	0	0.00	0.005	0.005	0.005	32000
1726866300	0.005	0	0.00	0.005	0.005	0.005	8700
1726779900	0.005	0	0.00	0.005	0.01	0.005	27000
1726693500	0.005	0	0.00	0.005	0.005	0.005	39550
1726607100	0.005	0	0.00	0.005	0.005	0.005	11000
1726520700	0.005	0	0.00	0.005	0.005	0.005	37001
1726261500	0.005	0	0.00	0.005	0.005	0.005	63320
1726175100	0.005	0	0.00	0.005	0.005	0.005	121000
1726088700	0.005	0	0.00	0.005	0.005	0.005	1000
1726002300	0.005	0	0.00	0.005	0.005	0.005	10000
1725915900	0.005	0	0.00	0.005	0.005	0.005	84000
1725656700	0.005	0	0.00	0.005	0.005	0.005	1000
1725570300	0.005	0	0.00	0.005	0.005	0.005	1000
1725483900	0.005	0	0.00	0.005	0.005	0.005	2000
1725397500	0.005	0	0.00	0.005	0.005	0.005	10001
1725051900	0.005	0	0.00	0.005	0.005	0.005	739000
1724965500	0.005	0	0.00	0.005	0.005	0.005	40000
1724879100	0.005	0	0.00	0.005	0.005	0.005	5000
1724792700	0.005	0	0.00	0.005	0.005	0.005	100000
1724706300	0.005	0	0.00	0.005	0.005	0.005	13000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fineqia International Inc (FNQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fineqia International Inc (FNQ) Historical

Fineqia International Inc (FNQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%