We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 24.3243243243 | 0.185 | 0.245 | 0.18 | 90810 | 0.21313889 | CS |
| 4 | 0.07 | 43.75 | 0.16 | 0.25 | 0.125 | 90094 | 0.19961364 | CS |
| 12 | 0.14 | 155.555555556 | 0.09 | 0.25 | 0.09 | 101905 | 0.18884232 | CS |
| 26 | 0.14 | 155.555555556 | 0.09 | 0.25 | 0.09 | 101905 | 0.18884232 | CS |
| 52 | 0.14 | 155.555555556 | 0.09 | 0.25 | 0.09 | 101905 | 0.18884232 | CS |
| 156 | 0.14 | 155.555555556 | 0.09 | 0.25 | 0.09 | 101905 | 0.18884232 | CS |
| 260 | 0.14 | 155.555555556 | 0.09 | 0.25 | 0.09 | 101905 | 0.18884232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.23 | 0.015 | 6.98 | 0.21 | 0.245 | 0.21 | 41110 |
| 1731967500 | 0.215 | 0.005 | 2.38 | 0.22 | 0.23 | 0.19 | 121919 |
| 1731708300 | 0.21 | 0.025 | 13.51 | 0.195 | 0.22 | 0.18 | 157380 |
| 1731621900 | 0.185 | -0.035 | -15.91 | 0.22 | 0.22 | 0.185 | 38300 |
| 1731535500 | 0.22 | -0.01 | -4.35 | 0.2 | 0.22 | 0.195 | 95590 |
| 1731449100 | 0.23 | 0.045 | 24.32 | 0.185 | 0.23 | 0.185 | 40861 |
| 1731362700 | 0.185 | -0.005 | -2.63 | 0.185 | 0.2 | 0.185 | 77694 |
| 1731103500 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 29500 |
| 1731017100 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.195 | 69500 |
| 1730930700 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.195 | 56560 |
| 1730844300 | 0.23 | 0 | 0.00 | 0.215 | 0.23 | 0.215 | 73003 |
| 1730757900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 48555 |
| 1730495100 | 0.24 | 0.025 | 11.63 | 0.22 | 0.24 | 0.195 | 66000 |
| 1730408700 | 0.215 | -0.02 | -8.51 | 0.235 | 0.235 | 0.2 | 69712 |
| 1730322300 | 0.235 | 0.04 | 20.51 | 0.21 | 0.235 | 0.195 | 43962 |
| 1730235900 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2 | 0.175 | 232580 |
| 1730149500 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 29070 |
| 1729890300 | 0.19 | -0.025 | -11.63 | 0.2 | 0.2 | 0.185 | 152399 |
| 1729803900 | 0.215 | 0.055 | 34.38 | 0.17 | 0.25 | 0.165 | 94984 |
| 1729717500 | 0.16 | 0 | 0.00 | 0.155 | 0.165 | 0.145 | 51815 |
| 1729631100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.125 | 252491 |
| 1729544700 | 0.16 | 0.025 | 18.52 | 0.145 | 0.16 | 0.125 | 171362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
