We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.02040816327 | 0.49 | 0.51 | 0.48 | 6230 | 0.49670947 | CS |
| 4 | -0.035 | -6.73076923077 | 0.52 | 0.57 | 0.48 | 10065 | 0.5039014 | CS |
| 12 | 0.075 | 18.2926829268 | 0.41 | 0.57 | 0.4 | 17746 | 0.50391541 | CS |
| 26 | 0.165 | 51.5625 | 0.32 | 0.57 | 0.32 | 20186 | 0.43879997 | CS |
| 52 | 0.265 | 120.454545455 | 0.22 | 0.57 | 0.19 | 21640 | 0.36393251 | CS |
| 156 | -0.045 | -8.49056603774 | 0.53 | 0.82 | 0.15 | 32631 | 0.37331572 | CS |
| 260 | 0.41 | 546.666666667 | 0.075 | 0.82 | 0.04 | 28965 | 0.37632398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.48 | -0.03 | -5.88 | 0.485 | 0.485 | 0.48 | 2700 |
| 1740780300 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.49 | 11800 |
| 1740693900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 16500 |
| 1740607500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 150 |
| 1740521100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740434700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1000 |
| 1740175500 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 7000 |
| 1740089100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740002700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739916300 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 4000 |
| 1739570700 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 3000 |
| 1739484300 | 0.49 | -0.03 | -5.77 | 0.51 | 0.52 | 0.49 | 80622 |
| 1739397900 | 0.52 | -0.035 | -6.31 | 0.54 | 0.5699999 | 0.52 | 31000 |
| 1739311500 | 0.555 | 0.045 | 8.82 | 0.495 | 0.555 | 0.495 | 18440 |
| 1739225100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 10000 |
| 1738965900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738879500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738793100 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 2000 |
| 1738706700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 3032 |
| 1738620300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738361100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738274700 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.51 | 76550 |
| 1738188300 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 2500 |
| 1738101900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 295 |
| 1738015500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737756300 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.53 | 25980 |
| 1737669900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737583500 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 94400 |
| 1737497100 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5699999 | 0.55 | 66000 |
| 1737410700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 34300 |
| 1737151500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2162 |
| 1737065100 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 11500 |
| 1736978700 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 1785 |
| 1736892300 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 21025 |
| 1736805900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 34000 |
| 1736546700 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.54 | 19250 |
| 1736460300 | 0.54 | 0.07 | 14.89 | 0.48 | 0.5699999 | 0.48 | 72000 |
| 1736373900 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.465 | 121000 |
| 1736287500 | 0.475 | 0.025 | 5.56 | 0.46 | 0.475 | 0.46 | 28500 |
| 1736201100 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 11875 |
| 1735941900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 100 |
| 1735855500 | 0.445 | 0 | 0.00 | 0.445 | 0.455 | 0.445 | 24850 |
| 1735682700 | 0.445 | 0.015 | 3.49 | 0.445 | 0.445 | 0.445 | 2500 |
| 1735596300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735337100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735077900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734991500 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.425 | 61500 |
| 1734732300 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 1500 |
| 1734645900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734559500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 4500 |
| 1734473100 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.43 | 2500 |
| 1734386700 | 0.435 | 0.0250001 | 6.10 | 0.4 | 0.45 | 0.4 | 41975 |
| 1734127500 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 13500 |
| 1734041100 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 6500 |
| 1733954700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 10500 |
| 1733868300 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 9500 |
| 1733781900 | 0.4 | -0.005 | -1.23 | 0.42 | 0.42 | 0.4 | 301750 |
| 1733522700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 6000 |
| 1733436300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 750 |
| 1733349900 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
