Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fox River Resources Corporation | FOX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 |
FOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.32 | 0.275 | 0.2895597 | 14,990 | -0.035 | -11.29% |
| 1 Month | 0.23 | 0.32 | 0.23 | 0.2803785 | 25,542 | 0.045 | 19.57% |
| 3 Months | 0.19 | 0.32 | 0.175 | 0.2334373 | 30,043 | 0.085 | 44.74% |
| 6 Months | 0.175 | 0.32 | 0.165 | 0.2130305 | 31,433 | 0.10 | 57.14% |
| 1 Year | 0.365 | 0.365 | 0.16 | 0.2432447 | 37,936 | -0.09 | -24.66% |
| 3 Years | 0.40 | 0.82 | 0.15 | 0.3950149 | 44,063 | -0.125 | -31.25% |
| 5 Years | 0.06 | 0.82 | 0.04 | 0.3642 | 35,600 | 0.215 | 358.33% |
FOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,700 |
| Apr 26 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.29 | 0.275 | 24,500 |
| Apr 25 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 21,250 |
| Apr 24 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.32 | 0.30 | 21,000 |
| Apr 23 2024 | 0.32 | 0.025 | 8.47% | 0.31 | 0.32 | 0.31 | 5,500 |
| Apr 22 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 5,000 |
| Apr 19 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 5,000 |
| Apr 18 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.29 | 0.29 | 1,000 |
| Apr 17 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 300 |
| Apr 16 2024 | 0.305 | 0.015 | 5.17% | 0.285 | 0.305 | 0.285 | 182,500 |
| Apr 15 2024 | 0.29 | 0.03 | 11.54% | 0.265 | 0.29 | 0.265 | 19,000 |
| Apr 12 2024 | 0.26 | 0.015 | 6.12% | 0.26 | 0.26 | 0.26 | 25,000 |
| Apr 11 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 1,000 |
| Apr 10 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 1,000 |
| Apr 09 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 27,500 |
| Apr 08 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 17,500 |
| Apr 05 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.25 | 0.235 | 80,500 |
| Apr 04 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 19,500 |
| Apr 03 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| Apr 02 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| Apr 01 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 5,000 |
