Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Free Battery Metal Limited | FREE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 |
FREE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 10,000 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.01 | 0.0121787 | 103,871 | -0.005 | -25.00% |
3 Months | 0.015 | 0.025 | 0.01 | 0.0169996 | 74,675 | 0.00 | 0.00% |
6 Months | 0.03 | 0.045 | 0.01 | 0.0246892 | 71,181 | -0.015 | -50.00% |
1 Year | 0.20 | 0.30 | 0.01 | 0.0429232 | 242,959 | -0.185 | -92.50% |
3 Years | 0.20 | 0.30 | 0.01 | 0.0429232 | 242,959 | -0.185 | -92.50% |
5 Years | 0.20 | 0.30 | 0.01 | 0.0429232 | 242,959 | -0.185 | -92.50% |
FREE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 12,000 |
May 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 8,000 |
May 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 15 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 46,333 |
May 14 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.015 | 0.01 | 698,000 |
May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 06 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 29,000 |
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 70,000 |
May 02 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 45,504 |
May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |