ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gama Explorations Inc

Gama Explorations Inc (GAMA)

0.15
0.00
(0.00%)
Closed December 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1500CS
4000.150.150.1500CS
12000.150.150.1500CS
26000.150.150.1500CS
520.0666.66666666670.090.2050.075166100.1242681CS
1560.0751000.07510.020.06421120.42837498CS
2600.0751000.07510.020.06421120.42837498CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335227000.1500.000.150.150.150
17334363000.1500.000.150.150.150
17333499000.1500.000.150.150.150
17332635000.1500.000.150.150.150
17331771000.1500.000.150.150.150
17329179000.1500.000.150.150.150
17328315000.1500.000.150.150.150
17327451000.1500.000.150.150.150
17326587000.1500.000.150.150.150
17325723000.1500.000.150.150.150
17323131000.1500.000.150.150.150
17322267000.1500.000.150.150.150
17321403000.1500.000.150.150.150
17320539000.1500.000.150.150.150
17319675000.1500.000.150.150.150
17317083000.1500.000.150.150.150
17316219000.1500.000.150.150.150
17315355000.1500.000.150.150.150
17314491000.1500.000.150.150.150
17313627000.1500.000.150.150.150
17311035000.1500.000.150.150.150
17310171000.1500.000.150.150.150
17309307000.1500.000.150.150.150
17308443000.1500.000.150.150.150
17307579000.1500.000.150.150.150
17304951000.1500.000.150.150.150
17304087000.1500.000.150.150.150
17303223000.1500.000.150.150.150
17302359000.1500.000.150.150.150
17301495000.1500.000.150.150.150
17298903000.1500.000.150.150.150
17298039000.1500.000.150.150.150
17297175000.1500.000.150.150.150
17296311000.1500.000.150.150.150
17295447000.1500.000.150.150.150
17292855000.1500.000.150.150.150
17291991000.1500.000.150.150.150
17291127000.1500.000.150.150.150
17290263000.1500.000.150.150.150
17286807000.1500.000.150.150.150
17285943000.1500.000.150.150.150
17285079000.1500.000.150.150.150
17284215000.1500.000.150.150.150
17283351000.1500.000.150.150.150
17280759000.1500.000.150.150.150
17279895000.1500.000.150.150.150
17279031000.1500.000.150.150.150
17278167000.1500.000.150.150.150
17277303000.1500.000.150.150.150
17274711000.1500.000.150.150.150
17273847000.1500.000.150.150.150
17272983000.1500.000.150.150.150
17272119000.1500.000.150.150.150
17271255000.1500.000.150.150.150
17268663000.1500.000.150.150.150
17267799000.1500.000.150.150.150
17266935000.1500.000.150.150.150
17266071000.1500.000.150.150.150
17265207000.1500.000.150.150.150
17262615000.1500.000.150.150.150
17261751000.1500.000.150.150.150
17260887000.1500.000.150.150.150
17260023000.1500.000.150.150.150
17259159000.1500.000.150.150.150

Your Recent History

Delayed Upgrade Clock