We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -33.3333333333 | 0.27 | 0.27 | 0.17 | 56100 | 0.21342246 | CS |
| 4 | -0.13 | -41.935483871 | 0.31 | 0.31 | 0.17 | 16630 | 0.22271197 | CS |
| 12 | -0.13 | -41.935483871 | 0.31 | 0.35 | 0.17 | 13508 | 0.26485591 | CS |
| 26 | -0.19 | -51.3513513514 | 0.37 | 0.44 | 0.17 | 15939 | 0.31651998 | CS |
| 52 | -0.24 | -57.1428571429 | 0.42 | 0.58 | 0.17 | 15177 | 0.33746171 | CS |
| 156 | -0.1 | -35.7142857143 | 0.28 | 0.65 | 0.17 | 15666 | 0.34717703 | CS |
| 260 | -0.1 | -35.7142857143 | 0.28 | 0.65 | 0.17 | 15666 | 0.34717703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816700 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.17 | 301500 |
| 1727730300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 16000 |
| 1727471100 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.19 | 158000 |
| 1727384700 | 0.23 | -0.02 | -8.00 | 0.24 | 0.25 | 0.23 | 62000 |
| 1727298300 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.23 | 28500 |
| 1727211900 | 0.23 | -0.04 | -14.81 | 0.27 | 0.27 | 0.23 | 16000 |
| 1727125500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726866300 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 3000 |
| 1726779900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726693500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 11000 |
| 1726607100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726520700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726261500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2000 |
| 1726175100 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.26 | 11500 |
| 1726088700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726002300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725915900 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 3500 |
| 1725656700 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 3500 |
| 1725570300 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 14000 |
| 1725483900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725397500 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.29 | 3600 |
| 1725051900 | 0.3 | 0.005 | 1.69 | 0.295 | 0.31 | 0.29 | 15000 |
| 1724965500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.295 | 12500 |
| 1724879100 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 9000 |
| 1724792700 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 1000 |
| 1724706300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4500 |
| 1724447100 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 10500 |
| 1724360700 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 9327 |
| 1724274300 | 0.28 | -0.03 | -9.68 | 0.295 | 0.295 | 0.26 | 11000 |
| 1724187900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724101500 | 0.31 | 0.05 | 19.23 | 0.29 | 0.35 | 0.29 | 68000 |
| 1723842300 | 0.26 | -0.05 | -16.13 | 0.3 | 0.3 | 0.26 | 83500 |
| 1723755900 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 3000 |
| 1723669500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723583100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1723496700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2400 |
| 1723237500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 13500 |
| 1723151100 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 5000 |
| 1723064700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722978300 | 0.29 | 0 | 0.00 | 0.28 | 0.31 | 0.26 | 33500 |
| 1722632700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722546300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5000 |
| 1722459900 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 2000 |
| 1722373500 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.27 | 29000 |
| 1722287100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.28 | 12500 |
| 1722027900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1721941500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 81 |
| 1721855100 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 13000 |
| 1721768700 | 0.32 | 0 | 0.00 | 0.34 | 0.34 | 0.3 | 9000 |
| 1721682300 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.32 | 8000 |
| 1721423100 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.3 | 22151 |
| 1721336700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721250300 | 0.33 | 0.04 | 13.79 | 0.3 | 0.35 | 0.3 | 28800 |
| 1721163900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 800 |
| 1721077500 | 0.29 | -0.01 | -3.33 | 0.32 | 0.32 | 0.29 | 7000 |
| 1720818300 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 24822 |
| 1720731900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1720645500 | 0.32 | 0.01 | 3.23 | 0.325 | 0.325 | 0.32 | 2000 |
| 1720559100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720472700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 88 |
| 1720213500 | 0.31 | -0.025 | -7.46 | 0.325 | 0.325 | 0.31 | 1500 |
| 1720127100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 2000 |
| 1720040700 | 0.335 | 0.015 | 4.69 | 0.335 | 0.335 | 0.335 | 718 |
| 1719954300 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 4798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
