Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodness Growth Holdings Inc | GDNS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 15.38% | 0.75 | 14:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.61 | 0.76 | 0.75 | 0.65 |
GDNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.77 | 0.57 | 0.6941314 | 177,935 | 0.16 | 27.12% |
| 1 Month | 0.52 | 0.77 | 0.52 | 0.6258465 | 101,070 | 0.23 | 44.23% |
| 3 Months | 0.51 | 0.77 | 0.40 | 0.5910558 | 52,212 | 0.24 | 47.06% |
| 6 Months | 0.26 | 0.77 | 0.20 | 0.5413967 | 38,052 | 0.49 | 188.46% |
| 1 Year | 0.16 | 0.77 | 0.015 | 0.3850047 | 37,452 | 0.59 | 368.75% |
| 3 Years | 2.27 | 3.37 | 0.015 | 1.60 | 86,771 | -1.52 | -66.96% |
| 5 Years | 2.27 | 3.37 | 0.015 | 1.60 | 86,771 | -1.52 | -66.96% |
GDNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.75 | 0.10 | 15.38% | 0.65 | 0.76 | 0.61 | 661,888 |
| May 02 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.61 | 347,784 |
| May 01 2024 | 0.66 | -0.11 | -14.29% | 0.75 | 0.75 | 0.65 | 29,000 |
| Apr 30 2024 | 0.77 | 0.20 | 35.09% | 0.59 | 0.77 | 0.59 | 394,051 |
| Apr 29 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.60 | 0.57 | 59,152 |
| Apr 26 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.61 | 0.58 | 59,689 |
| Apr 25 2024 | 0.59 | 0.02 | 3.51% | 0.58 | 0.60 | 0.58 | 101,361 |
| Apr 24 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 21,250 |
| Apr 23 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 0.57 | 52,950 |
| Apr 22 2024 | 0.57 | 0.04 | 7.55% | 0.58 | 0.59 | 0.56 | 116,600 |
| Apr 19 2024 | 0.53 | 0.00 | 0.00% | 0.57 | 0.58 | 0.53 | 37,000 |
| Apr 18 2024 | 0.53 | -0.06 | -10.17% | 0.53 | 0.53 | 0.53 | 14,000 |
| Apr 17 2024 | 0.59 | 0.02 | 3.51% | 0.56 | 0.59 | 0.56 | 34,500 |
| Apr 16 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.58 | 0.56 | 42,669 |
| Apr 15 2024 | 0.57 | 0.02 | 3.64% | 0.54 | 0.58 | 0.54 | 33,221 |
| Apr 12 2024 | 0.55 | -0.05 | -8.33% | 0.57 | 0.58 | 0.54 | 63,904 |
| Apr 11 2024 | 0.60 | 0.04 | 7.14% | 0.57 | 0.60 | 0.57 | 8,000 |
| Apr 10 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 09 2024 | 0.56 | -0.01 | -1.75% | 0.54 | 0.56 | 0.54 | 1,000 |
| Apr 08 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.56 | 222,000 |
