Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Eagle Gold Corp | GEGC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
GEGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.33 | 0.26 | 0.2677968 | 7,147 | -0.02 | -7.14% |
| 1 Month | 0.305 | 0.465 | 0.26 | 0.3845122 | 26,909 | -0.045 | -14.75% |
| 3 Months | 0.45 | 0.465 | 0.26 | 0.3815705 | 17,027 | -0.19 | -42.22% |
| 6 Months | 0.22 | 0.58 | 0.21 | 0.3791753 | 41,822 | 0.04 | 18.18% |
| 1 Year | 0.18 | 0.58 | 0.10 | 0.3673469 | 32,493 | 0.08 | 44.44% |
| 3 Years | 0.18 | 0.58 | 0.10 | 0.3673469 | 32,493 | 0.08 | 44.44% |
| 5 Years | 0.18 | 0.58 | 0.10 | 0.3673469 | 32,493 | 0.08 | 44.44% |
GEGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 500 |
| Jun 06 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Jun 05 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 2,359 |
| Jun 04 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.27 | 0.26 | 5,650 |
| Jun 03 2024 | 0.265 | -0.02 | -7.02% | 0.32 | 0.33 | 0.265 | 14,579 |
| May 31 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.32 | 0.28 | 6,000 |
| May 30 2024 | 0.295 | -0.025 | -7.81% | 0.32 | 0.32 | 0.285 | 14,350 |
| May 29 2024 | 0.32 | -0.065 | -16.88% | 0.375 | 0.375 | 0.30 | 38,000 |
| May 28 2024 | 0.385 | 0.02 | 5.48% | 0.365 | 0.385 | 0.365 | 3,750 |
| May 27 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 1,000 |
| May 24 2024 | 0.365 | -0.02 | -5.19% | 0.365 | 0.365 | 0.365 | 6,000 |
| May 23 2024 | 0.385 | 0.035 | 10.00% | 0.37 | 0.385 | 0.36 | 20,000 |
| May 22 2024 | 0.35 | 0.035 | 11.11% | 0.305 | 0.41 | 0.305 | 17,050 |
| May 21 2024 | 0.315 | -0.135 | -30.00% | 0.45 | 0.45 | 0.315 | 59,423 |
| May 17 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.465 | 0.44 | 75,775 |
| May 16 2024 | 0.44 | 0.05 | 12.82% | 0.38 | 0.45 | 0.38 | 120,801 |
| May 15 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| May 14 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| May 13 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.385 | 39,300 |
| May 10 2024 | 0.39 | 0.085 | 27.87% | 0.305 | 0.39 | 0.305 | 6,500 |
| May 09 2024 | 0.305 | -0.015 | -4.69% | 0.305 | 0.305 | 0.305 | 500 |
