S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Generation Mining Limited (GENM)
Generation Mining Limited (GENM) Historical

GENM Generation Mining Limited

0.26

-0.02 (-7.14%)

May 01 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Generation Mining Limited	GENM	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.02	-7.14%	0.26	14:18:18

Open Price	Low Price	High Price	Close Price	Previous Close
0.26	0.26	0.26	0.26	0.28

more quote information »

GENM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.26	0.28	123	-0.02	-7.14%
1 Month	0.28	0.28	0.26	0.28	333	-0.02	-7.14%
3 Months	0.295	0.295	0.225	0.2556328	452	-0.035	-11.86%
6 Months	0.35	0.37	0.175	0.2275558	13,468	-0.09	-25.71%
1 Year	0.57	0.57	0.175	0.2352758	7,230	-0.31	-54.39%
3 Years	0.90	1.10	0.175	0.3716384	2,978	-0.64	-71.11%
5 Years	0.29	1.10	0.175	0.4221226	87,931	-0.03	-10.34%

GENM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.26	-0.02	-7.14%	0.26	0.26	0.26	2,000
Apr 30 2024	0.28	0.00	0.00%	0.28	0.28	0.28	200
Apr 29 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 26 2024	0.28	0.00	0.00%	0.28	0.28	0.28	22
Apr 25 2024	0.28	0.00	0.00%	0.28	0.28	0.28	238
Apr 24 2024	0.28	0.00	0.00%	0.28	0.28	0.28	32
Apr 23 2024	0.28	0.00	0.00%	0.28	0.28	0.28	403
Apr 22 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 19 2024	0.28	0.00	0.00%	0.28	0.28	0.28	450
Apr 18 2024	0.28	0.00	0.00%	0.28	0.28	0.28	230
Apr 17 2024	0.28	0.00	0.00%	0.28	0.28	0.28	373
Apr 16 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 15 2024	0.28	0.00	0.00%	0.28	0.28	0.28	25
Apr 12 2024	0.28	0.00	0.00%	0.28	0.28	0.28	500
Apr 11 2024	0.28	0.00	0.00%	0.28	0.28	0.28	475
Apr 10 2024	0.28	0.00	0.00%	0.28	0.28	0.28	200
Apr 09 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 08 2024	0.28	0.00	0.00%	0.28	0.28	0.28	370
Apr 05 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 04 2024	0.28	0.00	0.00%	0.28	0.28	0.28	363
Apr 03 2024	0.28	0.00	0.00%	0.28	0.28	0.28	1,116
Apr 02 2024	0.28	0.00	0.00%	0.28	0.28	0.28	654

See More Historical Prices »

Generation Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions