Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generic Gold Corp | GGC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 08:48:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
GGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.075 | 0.0772998 | 16,000 | -0.01 | -11.11% |
| 1 Month | 0.08 | 0.12 | 0.075 | 0.0830939 | 56,050 | 0.00 | 0.00% |
| 3 Months | 0.085 | 0.12 | 0.075 | 0.088819 | 47,463 | -0.005 | -5.88% |
| 6 Months | 0.05 | 0.12 | 0.045 | 0.0804959 | 37,843 | 0.03 | 60.00% |
| 1 Year | 0.08 | 0.12 | 0.04 | 0.0690008 | 43,437 | 0.00 | 0.00% |
| 3 Years | 0.50 | 0.80 | 0.04 | 0.2006861 | 39,523 | -0.42 | -84.00% |
| 5 Years | 0.03 | 0.80 | 0.02 | 0.2957336 | 55,861 | 0.05 | 166.67% |
GGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 10,675 |
| Apr 26 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 30,000 |
| Apr 25 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 15,961 |
| Apr 24 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 2,039 |
| Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 18 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 123,000 |
| Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 16 2024 | 0.09 | -0.015 | -14.29% | 0.095 | 0.095 | 0.09 | 24,500 |
| Apr 15 2024 | 0.105 | 0.015 | 16.67% | 0.10 | 0.105 | 0.10 | 10,000 |
| Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 15,000 |
| Apr 11 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 58,235 |
| Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,545 |
| Apr 09 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 19,793 |
| Apr 08 2024 | 0.095 | 0.015 | 18.75% | 0.12 | 0.12 | 0.095 | 68,666 |
| Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 315,917 |
| Apr 04 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 40,000 |
| Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
